Datasets:
pavement
/
tsla_stock_price_real

Dataset card Viewer Files Community
start
stringlengths
10
10
target
sequence
feat_static_cat
sequence
feat_dynamic_real
null
item_id
stringlengths
2
5
2023-03-17
[ 184.520004, 178.080002, 188.279999, 199.300003, 195.259995, 191.649994, 194.419998 ]
[ 3200 ]
null
T3201
2023-03-20
[ 178.080002, 188.279999, 199.300003, 195.259995, 191.649994, 194.419998, 192 ]
[ 3201 ]
null
T3202
2023-03-21
[ 188.279999, 199.300003, 195.259995, 191.649994, 194.419998, 192, 193.130005 ]
[ 3202 ]
null
T3203
2023-03-22
[ 199.300003, 195.259995, 191.649994, 194.419998, 192, 193.130005, 195.580002 ]
[ 3203 ]
null
T3204
2023-03-23
[ 195.259995, 191.649994, 194.419998, 192, 193.130005, 195.580002, 197.529999 ]
[ 3204 ]
null
T3205
2023-03-24
[ 191.649994, 194.419998, 192, 193.130005, 195.580002, 197.529999, 199.910004 ]
[ 3205 ]
null
T3206
2023-03-27
[ 194.419998, 192, 193.130005, 195.580002, 197.529999, 199.910004, 197.320007 ]
[ 3206 ]
null
T3207
2023-03-28
[ 192, 193.130005, 195.580002, 197.529999, 199.910004, 197.320007, 190.520004 ]
[ 3207 ]
null
T3208
2023-03-29
[ 193.130005, 195.580002, 197.529999, 199.910004, 197.320007, 190.520004, 183.080002 ]
[ 3208 ]
null
T3209
2023-03-30
[ 195.580002, 197.529999, 199.910004, 197.320007, 190.520004, 183.080002, 179.940002 ]
[ 3209 ]
null
T3210
2023-03-31
[ 197.529999, 199.910004, 197.320007, 190.520004, 183.080002, 179.940002, 186.690002 ]
[ 3210 ]
null
T3211
2023-04-03
[ 199.910004, 197.320007, 190.520004, 183.080002, 179.940002, 186.690002, 190.740005 ]
[ 3211 ]
null
T3212
2023-04-04
[ 197.320007, 190.520004, 183.080002, 179.940002, 186.690002, 190.740005, 182.960007 ]
[ 3212 ]
null
T3213
2023-04-05
[ 190.520004, 183.080002, 179.940002, 186.690002, 190.740005, 182.960007, 183.949997 ]
[ 3213 ]
null
T3214
2023-04-06
[ 183.080002, 179.940002, 186.690002, 190.740005, 182.960007, 183.949997, 186.320007 ]
[ 3214 ]
null
T3215
2023-04-10
[ 179.940002, 186.690002, 190.740005, 182.960007, 183.949997, 186.320007, 187.149994 ]
[ 3215 ]
null
T3216
2023-04-11
[ 186.690002, 190.740005, 182.960007, 183.949997, 186.320007, 187.149994, 179.100006 ]
[ 3216 ]
null
T3217
2023-04-12
[ 190.740005, 182.960007, 183.949997, 186.320007, 187.149994, 179.100006, 166.169998 ]
[ 3217 ]
null
T3218
2023-04-13
[ 182.960007, 183.949997, 186.320007, 187.149994, 179.100006, 166.169998, 164.800003 ]
[ 3218 ]
null
T3219
2023-04-14
[ 183.949997, 186.320007, 187.149994, 179.100006, 166.169998, 164.800003, 164.649994 ]
[ 3219 ]
null
T3220
2023-04-17
[ 186.320007, 187.149994, 179.100006, 166.169998, 164.800003, 164.649994, 159.820007 ]
[ 3220 ]
null
T3221
2023-04-18
[ 187.149994, 179.100006, 166.169998, 164.800003, 164.649994, 159.820007, 160.289993 ]
[ 3221 ]
null
T3222
2023-04-19
[ 179.100006, 166.169998, 164.800003, 164.649994, 159.820007, 160.289993, 152.639999 ]
[ 3222 ]
null
T3223
2023-04-20
[ 166.169998, 164.800003, 164.649994, 159.820007, 160.289993, 152.639999, 160.899994 ]
[ 3223 ]
null
T3224
2023-04-21
[ 164.800003, 164.649994, 159.820007, 160.289993, 152.639999, 160.899994, 163.169998 ]
[ 3224 ]
null
T3225
2023-04-24
[ 164.649994, 159.820007, 160.289993, 152.639999, 160.899994, 163.169998, 161.880005 ]
[ 3225 ]
null
T3226
2023-04-25
[ 159.820007, 160.289993, 152.639999, 160.899994, 163.169998, 161.880005, 160.009995 ]
[ 3226 ]
null
T3227
2023-04-26
[ 160.289993, 152.639999, 160.899994, 163.169998, 161.880005, 160.009995, 162.710007 ]
[ 3227 ]
null
T3228
2023-04-27
[ 152.639999, 160.899994, 163.169998, 161.880005, 160.009995, 162.710007, 163.970001 ]
[ 3228 ]
null
T3229
2023-04-28
[ 160.899994, 163.169998, 161.880005, 160.009995, 162.710007, 163.970001, 173.720001 ]
[ 3229 ]
null
T3230
2023-05-01
[ 163.169998, 161.880005, 160.009995, 162.710007, 163.970001, 173.720001, 168.949997 ]
[ 3230 ]
null
T3231
2023-05-02
[ 161.880005, 160.009995, 162.710007, 163.970001, 173.720001, 168.949997, 172.550003 ]
[ 3231 ]
null
T3232
2023-05-03
[ 160.009995, 162.710007, 163.970001, 173.720001, 168.949997, 172.550003, 168.699997 ]
[ 3232 ]
null
T3233
2023-05-04
[ 162.710007, 163.970001, 173.720001, 168.949997, 172.550003, 168.699997, 176.070007 ]
[ 3233 ]
null
T3234
2023-05-05
[ 163.970001, 173.720001, 168.949997, 172.550003, 168.699997, 176.070007, 167.660004 ]
[ 3234 ]
null
T3235
2023-05-08
[ 173.720001, 168.949997, 172.550003, 168.699997, 176.070007, 167.660004, 165.649994 ]
[ 3235 ]
null
T3236
2023-05-09
[ 168.949997, 172.550003, 168.699997, 176.070007, 167.660004, 165.649994, 168.410004 ]
[ 3236 ]
null
T3237
2023-05-10
[ 172.550003, 168.699997, 176.070007, 167.660004, 165.649994, 168.410004, 174.220001 ]
[ 3237 ]
null
T3238
2023-05-11
[ 168.699997, 176.070007, 167.660004, 165.649994, 168.410004, 174.220001, 177.169998 ]
[ 3238 ]
null
T3239
2023-05-12
[ 176.070007, 167.660004, 165.649994, 168.410004, 174.220001, 177.169998, 180.699997 ]
[ 3239 ]
null
T3240
2023-05-15
[ 167.660004, 165.649994, 168.410004, 174.220001, 177.169998, 180.699997, 186.199997 ]
[ 3240 ]
null
T3241
2023-05-16
[ 165.649994, 168.410004, 174.220001, 177.169998, 180.699997, 186.199997, 182.229996 ]
[ 3241 ]
null
T3242
2023-05-17
[ 168.410004, 174.220001, 177.169998, 180.699997, 186.199997, 182.229996, 186.539993 ]
[ 3242 ]
null
T3243
2023-05-18
[ 174.220001, 177.169998, 180.699997, 186.199997, 182.229996, 186.539993, 184.619995 ]
[ 3243 ]
null
T3244
2023-05-19
[ 177.169998, 180.699997, 186.199997, 182.229996, 186.539993, 184.619995, 200.100006 ]
[ 3244 ]
null
T3245
2023-05-22
[ 180.699997, 186.199997, 182.229996, 186.539993, 184.619995, 200.100006, 199.779999 ]
[ 3245 ]
null
T3246
2023-05-23
[ 186.199997, 182.229996, 186.539993, 184.619995, 200.100006, 199.779999, 202.589996 ]
[ 3246 ]
null
T3247
2023-05-24
[ 182.229996, 186.539993, 184.619995, 200.100006, 199.779999, 202.589996, 210.149994 ]
[ 3247 ]
null
T3248
2023-05-25
[ 186.539993, 184.619995, 200.100006, 199.779999, 202.589996, 210.149994, 217.800003 ]
[ 3248 ]
null
T3249
2023-05-26
[ 184.619995, 200.100006, 199.779999, 202.589996, 210.149994, 217.800003, 216.139999 ]
[ 3249 ]
null
T3250
2023-05-30
[ 200.100006, 199.779999, 202.589996, 210.149994, 217.800003, 216.139999, 228 ]
[ 3250 ]
null
T3251
2023-05-31
[ 199.779999, 202.589996, 210.149994, 217.800003, 216.139999, 228, 224.220001 ]
[ 3251 ]
null
T3252
2023-06-01
[ 202.589996, 210.149994, 217.800003, 216.139999, 228, 224.220001, 249.070007 ]
[ 3252 ]
null
T3253
2023-06-02
[ 210.149994, 217.800003, 216.139999, 228, 224.220001, 249.070007, 247.940002 ]
[ 3253 ]
null
T3254
2023-06-05
[ 217.800003, 216.139999, 228, 224.220001, 249.070007, 247.940002, 253.509995 ]
[ 3254 ]
null
T3255
2023-06-06
[ 216.139999, 228, 224.220001, 249.070007, 247.940002, 253.509995, 260.170013 ]
[ 3255 ]
null
T3256
2023-06-07
[ 228, 224.220001, 249.070007, 247.940002, 253.509995, 260.170013, 248.399994 ]
[ 3256 ]
null
T3257
2023-06-08
[ 224.220001, 249.070007, 247.940002, 253.509995, 260.170013, 248.399994, 258.920013 ]
[ 3257 ]
null
T3258
2023-06-09
[ 249.070007, 247.940002, 253.509995, 260.170013, 248.399994, 258.920013, 261.5 ]
[ 3258 ]
null
T3259
2023-06-12
[ 247.940002, 253.509995, 260.170013, 248.399994, 258.920013, 261.5, 275.130005 ]
[ 3259 ]
null
T3260
2023-06-13
[ 253.509995, 260.170013, 248.399994, 258.920013, 261.5, 275.130005, 250.770004 ]
[ 3260 ]
null
T3261
2023-06-14
[ 260.170013, 248.399994, 258.920013, 261.5, 275.130005, 250.770004, 259.290009 ]
[ 3261 ]
null
T3262
2023-06-15
[ 248.399994, 258.920013, 261.5, 275.130005, 250.770004, 259.290009, 250.070007 ]
[ 3262 ]
null
T3263
2023-06-16
[ 258.920013, 261.5, 275.130005, 250.770004, 259.290009, 250.070007, 243.240005 ]
[ 3263 ]
null
T3264
2023-06-20
[ 261.5, 275.130005, 250.770004, 259.290009, 250.070007, 243.240005, 249.699997 ]
[ 3264 ]
null
T3265
2023-06-21
[ 275.130005, 250.770004, 259.290009, 250.070007, 243.240005, 249.699997, 258.029999 ]
[ 3265 ]
null
T3266
2023-06-22
[ 250.770004, 259.290009, 250.070007, 243.240005, 249.699997, 258.029999, 260.600006 ]
[ 3266 ]
null
T3267
2023-06-23
[ 259.290009, 250.070007, 243.240005, 249.699997, 258.029999, 260.600006, 276.48999 ]
[ 3267 ]
null
T3268
2023-06-26
[ 250.070007, 243.240005, 249.699997, 258.029999, 260.600006, 276.48999, 278.820007 ]
[ 3268 ]
null
T3269
2023-06-27
[ 243.240005, 249.699997, 258.029999, 260.600006, 276.48999, 278.820007, 278.089996 ]
[ 3269 ]
null
T3270
2023-06-28
[ 249.699997, 258.029999, 260.600006, 276.48999, 278.820007, 278.089996, 278.429993 ]
[ 3270 ]
null
T3271
2023-06-29
[ 258.029999, 260.600006, 276.48999, 278.820007, 278.089996, 278.429993, 276.470001 ]
[ 3271 ]
null
T3272
2023-06-30
[ 260.600006, 276.48999, 278.820007, 278.089996, 278.429993, 276.470001, 268.649994 ]
[ 3272 ]
null
T3273
2023-07-03
[ 276.48999, 278.820007, 278.089996, 278.429993, 276.470001, 268.649994, 276.329987 ]
[ 3273 ]
null
T3274
2023-07-05
[ 278.820007, 278.089996, 278.429993, 276.470001, 268.649994, 276.329987, 274.589996 ]
[ 3274 ]
null
T3275
2023-07-06
[ 278.089996, 278.429993, 276.470001, 268.649994, 276.329987, 274.589996, 277.01001 ]
[ 3275 ]
null
T3276
2023-07-07
[ 278.429993, 276.470001, 268.649994, 276.329987, 274.589996, 277.01001, 286.630005 ]
[ 3276 ]
null
T3277
2023-07-10
[ 276.470001, 268.649994, 276.329987, 274.589996, 277.01001, 286.630005, 290.149994 ]
[ 3277 ]
null
T3278
2023-07-11
[ 268.649994, 276.329987, 274.589996, 277.01001, 286.630005, 290.149994, 296.040009 ]
[ 3278 ]
null
T3279
2023-07-12
[ 276.329987, 274.589996, 277.01001, 286.630005, 290.149994, 296.040009, 279.559998 ]
[ 3279 ]
null
T3280
2023-07-13
[ 274.589996, 277.01001, 286.630005, 290.149994, 296.040009, 279.559998, 268 ]
[ 3280 ]
null
T3281
2023-07-14
[ 277.01001, 286.630005, 290.149994, 296.040009, 279.559998, 268, 255.850006 ]
[ 3281 ]
null
T3282
2023-07-17
[ 286.630005, 290.149994, 296.040009, 279.559998, 268, 255.850006, 272.380005 ]
[ 3282 ]
null
T3283
2023-07-18
[ 290.149994, 296.040009, 279.559998, 268, 255.850006, 272.380005, 263.25 ]
[ 3283 ]
null
T3284
2023-07-19
[ 296.040009, 279.559998, 268, 255.850006, 272.380005, 263.25, 268.309998 ]
[ 3284 ]
null
T3285
2023-07-20
[ 279.559998, 268, 255.850006, 272.380005, 263.25, 268.309998, 259.859985 ]
[ 3285 ]
null
T3286
2023-07-21
[ 268, 255.850006, 272.380005, 263.25, 268.309998, 259.859985, 267.480011 ]
[ 3286 ]
null
T3287
2023-07-24
[ 255.850006, 272.380005, 263.25, 268.309998, 259.859985, 267.480011, 266.26001 ]
[ 3287 ]
null
T3288
2023-07-25
[ 272.380005, 263.25, 268.309998, 259.859985, 267.480011, 266.26001, 255.570007 ]
[ 3288 ]
null
T3289
2023-07-26
[ 263.25, 268.309998, 259.859985, 267.480011, 266.26001, 255.570007, 252.039993 ]
[ 3289 ]
null
T3290
2023-07-27
[ 268.309998, 259.859985, 267.480011, 266.26001, 255.570007, 252.039993, 260.970001 ]
[ 3290 ]
null
T3291
2023-07-28
[ 259.859985, 267.480011, 266.26001, 255.570007, 252.039993, 260.970001, 251.449997 ]
[ 3291 ]
null
T3292
2023-07-31
[ 267.480011, 266.26001, 255.570007, 252.039993, 260.970001, 251.449997, 247.449997 ]
[ 3292 ]
null
T3293
2023-08-01
[ 266.26001, 255.570007, 252.039993, 260.970001, 251.449997, 247.449997, 250.869995 ]
[ 3293 ]
null
T3294
2023-08-02
[ 255.570007, 252.039993, 260.970001, 251.449997, 247.449997, 250.869995, 245.399994 ]
[ 3294 ]
null
T3295
2023-08-03
[ 252.039993, 260.970001, 251.449997, 247.449997, 250.869995, 245.399994, 241.770004 ]
[ 3295 ]
null
T3296
2023-08-04
[ 260.970001, 251.449997, 247.449997, 250.869995, 245.399994, 241.770004, 235.699997 ]
[ 3296 ]
null
T3297
2023-08-07
[ 251.449997, 247.449997, 250.869995, 245.399994, 241.770004, 235.699997, 238.729996 ]
[ 3297 ]
null
T3298
2023-08-08
[ 247.449997, 250.869995, 245.399994, 241.770004, 235.699997, 238.729996, 228.020004 ]
[ 3298 ]
null
T3299
2023-08-09
[ 250.869995, 245.399994, 241.770004, 235.699997, 238.729996, 228.020004, 226.059998 ]
[ 3299 ]
null
T3300