start,target,feat_static_cat,feat_dynamic_real,item_id
2010-06-30,"[1.719333, 1.666667, 1.533333, 1.333333, 1.093333, 1.076, 1.172, 1.196667, 1.159333]",[0],,T1
2010-07-01,"[1.666667, 1.533333, 1.333333, 1.093333, 1.076, 1.172, 1.196667, 1.159333, 1.196]",[1],,T2
2010-07-02,"[1.533333, 1.333333, 1.093333, 1.076, 1.172, 1.196667, 1.159333, 1.196, 1.329333]",[2],,T3
2010-07-06,"[1.333333, 1.093333, 1.076, 1.172, 1.196667, 1.159333, 1.196, 1.329333, 1.38]",[3],,T4
2010-07-07,"[1.093333, 1.076, 1.172, 1.196667, 1.159333, 1.196, 1.329333, 1.38, 1.424667]",[4],,T5
2010-07-08,"[1.076, 1.172, 1.196667, 1.159333, 1.196, 1.329333, 1.38, 1.424667, 1.456667]",[5],,T6
2010-07-09,"[1.172, 1.196667, 1.159333, 1.196, 1.329333, 1.38, 1.424667, 1.456667, 1.377333]",[6],,T7
2010-07-12,"[1.196667, 1.159333, 1.196, 1.329333, 1.38, 1.424667, 1.456667, 1.377333, 1.366667]",[7],,T8
2010-07-13,"[1.159333, 1.196, 1.329333, 1.38, 1.424667, 1.456667, 1.377333, 1.366667, 1.412667]",[8],,T9
2010-07-14,"[1.196, 1.329333, 1.38, 1.424667, 1.456667, 1.377333, 1.366667, 1.412667, 1.433333]",[9],,T10
2010-07-15,"[1.329333, 1.38, 1.424667, 1.456667, 1.377333, 1.366667, 1.412667, 1.433333, 1.394]",[10],,T11
2010-07-16,"[1.38, 1.424667, 1.456667, 1.377333, 1.366667, 1.412667, 1.433333, 1.394, 1.37]",[11],,T12
2010-07-19,"[1.424667, 1.456667, 1.377333, 1.366667, 1.412667, 1.433333, 1.394, 1.37, 1.384667]",[12],,T13
2010-07-20,"[1.456667, 1.377333, 1.366667, 1.412667, 1.433333, 1.394, 1.37, 1.384667, 1.346667]",[13],,T14
2010-07-21,"[1.377333, 1.366667, 1.412667, 1.433333, 1.394, 1.37, 1.384667, 1.346667, 1.366667]",[14],,T15
2010-07-22,"[1.366667, 1.412667, 1.433333, 1.394, 1.37, 1.384667, 1.346667, 1.366667, 1.4]",[15],,T16
2010-07-23,"[1.412667, 1.433333, 1.394, 1.37, 1.384667, 1.346667, 1.366667, 1.4, 1.463333]",[16],,T17
2010-07-26,"[1.433333, 1.394, 1.37, 1.384667, 1.346667, 1.366667, 1.4, 1.463333, 1.436]",[17],,T18
2010-07-27,"[1.394, 1.37, 1.384667, 1.346667, 1.366667, 1.4, 1.463333, 1.436, 1.34]",[18],,T19
2010-07-28,"[1.37, 1.384667, 1.346667, 1.366667, 1.4, 1.463333, 1.436, 1.34, 1.326667]",[19],,T20
2010-07-29,"[1.384667, 1.346667, 1.366667, 1.4, 1.463333, 1.436, 1.34, 1.326667, 1.31]",[20],,T21
2010-07-30,"[1.346667, 1.366667, 1.4, 1.463333, 1.436, 1.34, 1.326667, 1.31, 1.246]",[21],,T22
2010-08-02,"[1.366667, 1.4, 1.463333, 1.436, 1.34, 1.326667, 1.31, 1.246, 1.186667]",[22],,T23
2010-08-03,"[1.4, 1.463333, 1.436, 1.34, 1.326667, 1.31, 1.246, 1.186667, 1.212]",[23],,T24
2010-08-04,"[1.463333, 1.436, 1.34, 1.326667, 1.31, 1.246, 1.186667, 1.212, 1.23]",[24],,T25
2010-08-05,"[1.436, 1.34, 1.326667, 1.31, 1.246, 1.186667, 1.212, 1.23, 1.264]",[25],,T26
2010-08-06,"[1.34, 1.326667, 1.31, 1.246, 1.186667, 1.212, 1.23, 1.264, 1.306]",[26],,T27
2010-08-09,"[1.326667, 1.31, 1.246, 1.186667, 1.212, 1.23, 1.264, 1.306, 1.236]",[27],,T28
2010-08-10,"[1.31, 1.246, 1.186667, 1.212, 1.23, 1.264, 1.306, 1.236, 1.243333]",[28],,T29
2010-08-11,"[1.246, 1.186667, 1.212, 1.23, 1.264, 1.306, 1.236, 1.243333, 1.272667]",[29],,T30
2010-08-12,"[1.186667, 1.212, 1.23, 1.264, 1.306, 1.236, 1.243333, 1.272667, 1.283333]",[30],,T31
2010-08-13,"[1.212, 1.23, 1.264, 1.306, 1.236, 1.243333, 1.272667, 1.283333, 1.277333]",[31],,T32
2010-08-16,"[1.23, 1.264, 1.306, 1.236, 1.243333, 1.272667, 1.283333, 1.277333, 1.326]",[32],,T33
2010-08-17,"[1.264, 1.306, 1.236, 1.243333, 1.272667, 1.283333, 1.277333, 1.326, 1.316667]",[33],,T34
2010-08-18,"[1.306, 1.236, 1.243333, 1.272667, 1.283333, 1.277333, 1.326, 1.316667, 1.313333]",[34],,T35
2010-08-19,"[1.236, 1.243333, 1.272667, 1.283333, 1.277333, 1.326, 1.316667, 1.313333, 1.310667]",[35],,T36
2010-08-20,"[1.243333, 1.272667, 1.283333, 1.277333, 1.326, 1.316667, 1.313333, 1.310667, 1.308]",[36],,T37
2010-08-23,"[1.272667, 1.283333, 1.277333, 1.326, 1.316667, 1.313333, 1.310667, 1.308, 1.358]",[37],,T38
2010-08-24,"[1.283333, 1.277333, 1.326, 1.316667, 1.313333, 1.310667, 1.308, 1.358, 1.391333]",[38],,T39
2010-08-25,"[1.277333, 1.326, 1.316667, 1.313333, 1.310667, 1.308, 1.358, 1.391333, 1.374]",[39],,T40
2010-08-26,"[1.326, 1.316667, 1.313333, 1.310667, 1.308, 1.358, 1.391333, 1.374, 1.377333]",[40],,T41
2010-08-27,"[1.316667, 1.313333, 1.310667, 1.308, 1.358, 1.391333, 1.374, 1.377333, 1.4]",[41],,T42
2010-08-30,"[1.313333, 1.310667, 1.308, 1.358, 1.391333, 1.374, 1.377333, 1.4, 1.383333]",[42],,T43
2010-08-31,"[1.310667, 1.308, 1.358, 1.391333, 1.374, 1.377333, 1.4, 1.383333, 1.392667]",[43],,T44
2010-09-01,"[1.308, 1.358, 1.391333, 1.374, 1.377333, 1.4, 1.383333, 1.392667, 1.369333]",[44],,T45
2010-09-02,"[1.358, 1.391333, 1.374, 1.377333, 1.4, 1.383333, 1.392667, 1.369333, 1.398667]",[45],,T46
2010-09-03,"[1.391333, 1.374, 1.377333, 1.4, 1.383333, 1.392667, 1.369333, 1.398667, 1.476667]",[46],,T47
2010-09-07,"[1.374, 1.377333, 1.4, 1.383333, 1.392667, 1.369333, 1.398667, 1.476667, 1.401333]",[47],,T48
2010-09-08,"[1.377333, 1.4, 1.383333, 1.392667, 1.369333, 1.398667, 1.476667, 1.401333, 1.378]",[48],,T49
2010-09-09,"[1.4, 1.383333, 1.392667, 1.369333, 1.398667, 1.476667, 1.401333, 1.378, 1.392667]",[49],,T50
2010-09-10,"[1.383333, 1.392667, 1.369333, 1.398667, 1.476667, 1.401333, 1.378, 1.392667, 1.391333]",[50],,T51
2010-09-13,"[1.392667, 1.369333, 1.398667, 1.476667, 1.401333, 1.378, 1.392667, 1.391333, 1.326]",[51],,T52
2010-09-14,"[1.369333, 1.398667, 1.476667, 1.401333, 1.378, 1.392667, 1.391333, 1.326, 1.33]",[52],,T53
2010-09-15,"[1.398667, 1.476667, 1.401333, 1.378, 1.392667, 1.391333, 1.326, 1.33, 1.36]",[53],,T54
2010-09-16,"[1.476667, 1.401333, 1.378, 1.392667, 1.391333, 1.326, 1.33, 1.36, 1.402667]",[54],,T55
2010-09-17,"[1.401333, 1.378, 1.392667, 1.391333, 1.326, 1.33, 1.36, 1.402667, 1.412667]",[55],,T56
2010-09-20,"[1.378, 1.392667, 1.391333, 1.326, 1.33, 1.36, 1.402667, 1.412667, 1.466667]",[56],,T57
2010-09-21,"[1.392667, 1.391333, 1.326, 1.33, 1.36, 1.402667, 1.412667, 1.466667, 1.379333]",[57],,T58
2010-09-22,"[1.391333, 1.326, 1.33, 1.36, 1.402667, 1.412667, 1.466667, 1.379333, 1.362]",[58],,T59
2010-09-23,"[1.326, 1.33, 1.36, 1.402667, 1.412667, 1.466667, 1.379333, 1.362, 1.41]",[59],,T60
2010-09-24,"[1.33, 1.36, 1.402667, 1.412667, 1.466667, 1.379333, 1.362, 1.41, 1.404]",[60],,T61
2010-09-27,"[1.36, 1.402667, 1.412667, 1.466667, 1.379333, 1.362, 1.41, 1.404, 1.371333]",[61],,T62
2010-09-28,"[1.402667, 1.412667, 1.466667, 1.379333, 1.362, 1.41, 1.404, 1.371333, 1.362]",[62],,T63
2010-09-29,"[1.412667, 1.466667, 1.379333, 1.362, 1.41, 1.404, 1.371333, 1.362, 1.362667]",[63],,T64
2010-09-30,"[1.466667, 1.379333, 1.362, 1.41, 1.404, 1.371333, 1.362, 1.362667, 1.346667]",[64],,T65
2010-10-01,"[1.379333, 1.362, 1.41, 1.404, 1.371333, 1.362, 1.362667, 1.346667, 1.376]",[65],,T66
2010-10-04,"[1.362, 1.41, 1.404, 1.371333, 1.362, 1.362667, 1.346667, 1.376, 1.4]",[66],,T67
2010-10-05,"[1.41, 1.404, 1.371333, 1.362, 1.362667, 1.346667, 1.376, 1.4, 1.392667]",[67],,T68
2010-10-06,"[1.404, 1.371333, 1.362, 1.362667, 1.346667, 1.376, 1.4, 1.392667, 1.368]",[68],,T69
2010-10-07,"[1.371333, 1.362, 1.362667, 1.346667, 1.376, 1.4, 1.392667, 1.368, 1.346667]",[69],,T70
2010-10-08,"[1.362, 1.362667, 1.346667, 1.376, 1.4, 1.392667, 1.368, 1.346667, 1.344]",[70],,T71
2010-10-11,"[1.362667, 1.346667, 1.376, 1.4, 1.392667, 1.368, 1.346667, 1.344, 1.374]",[71],,T72
2010-10-12,"[1.346667, 1.376, 1.4, 1.392667, 1.368, 1.346667, 1.344, 1.374, 1.378667]",[72],,T73
2010-10-13,"[1.376, 1.4, 1.392667, 1.368, 1.346667, 1.344, 1.374, 1.378667, 1.396]",[73],,T74
2010-10-14,"[1.4, 1.392667, 1.368, 1.346667, 1.344, 1.374, 1.378667, 1.396, 1.386667]",[74],,T75
2010-10-15,"[1.392667, 1.368, 1.346667, 1.344, 1.374, 1.378667, 1.396, 1.386667, 1.416667]",[75],,T76
2010-10-18,"[1.368, 1.346667, 1.344, 1.374, 1.378667, 1.396, 1.386667, 1.416667, 1.426]",[76],,T77
2010-10-19,"[1.346667, 1.344, 1.374, 1.378667, 1.396, 1.386667, 1.416667, 1.426, 1.409333]",[77],,T78
2010-10-20,"[1.344, 1.374, 1.378667, 1.396, 1.386667, 1.416667, 1.426, 1.409333, 1.462667]",[78],,T79
2010-10-21,"[1.374, 1.378667, 1.396, 1.386667, 1.416667, 1.426, 1.409333, 1.462667, 1.445333]",[79],,T80
2010-10-22,"[1.378667, 1.396, 1.386667, 1.416667, 1.426, 1.409333, 1.462667, 1.445333, 1.418667]",[80],,T81
2010-10-25,"[1.396, 1.386667, 1.416667, 1.426, 1.409333, 1.462667, 1.445333, 1.418667, 1.506667]",[81],,T82
2010-10-26,"[1.386667, 1.416667, 1.426, 1.409333, 1.462667, 1.445333, 1.418667, 1.506667, 1.658]",[82],,T83
2010-10-27,"[1.416667, 1.426, 1.409333, 1.462667, 1.445333, 1.418667, 1.506667, 1.658, 1.633333]",[83],,T84
2010-10-28,"[1.426, 1.409333, 1.462667, 1.445333, 1.418667, 1.506667, 1.658, 1.633333, 1.666667]",[84],,T85
2010-10-29,"[1.409333, 1.462667, 1.445333, 1.418667, 1.506667, 1.658, 1.633333, 1.666667, 1.632]",[85],,T86
2010-11-01,"[1.462667, 1.445333, 1.418667, 1.506667, 1.658, 1.633333, 1.666667, 1.632, 1.906667]",[86],,T87
2010-11-02,"[1.445333, 1.418667, 1.506667, 1.658, 1.633333, 1.666667, 1.632, 1.906667, 1.883333]",[87],,T88
2010-11-03,"[1.418667, 1.506667, 1.658, 1.633333, 1.666667, 1.632, 1.906667, 1.883333, 2.014667]",[88],,T89
2010-11-04,"[1.506667, 1.658, 1.633333, 1.666667, 1.632, 1.906667, 1.883333, 2.014667, 2.066667]",[89],,T90
2010-11-05,"[1.658, 1.633333, 1.666667, 1.632, 1.906667, 1.883333, 2.014667, 2.066667, 2.013333]",[90],,T91
2010-11-08,"[1.633333, 1.666667, 1.632, 1.906667, 1.883333, 2.014667, 2.066667, 2.013333, 2.044667]",[91],,T92
2010-11-09,"[1.666667, 1.632, 1.906667, 1.883333, 2.014667, 2.066667, 2.013333, 2.044667, 2.010667]",[92],,T93
2010-11-10,"[1.632, 1.906667, 1.883333, 2.014667, 2.066667, 2.013333, 2.044667, 2.010667, 2.104667]",[93],,T94
2010-11-11,"[1.906667, 1.883333, 2.014667, 2.066667, 2.013333, 2.044667, 2.010667, 2.104667, 2.219333]",[94],,T95
2010-11-12,"[1.883333, 2.014667, 2.066667, 2.013333, 2.044667, 2.010667, 2.104667, 2.219333, 2.351333]",[95],,T96
2010-11-15,"[2.014667, 2.066667, 2.013333, 2.044667, 2.010667, 2.104667, 2.219333, 2.351333, 2.373333]",[96],,T97
2010-11-16,"[2.066667, 2.013333, 2.044667, 2.010667, 2.104667, 2.219333, 2.351333, 2.373333, 2.360667]",[97],,T98
2010-11-17,"[2.013333, 2.044667, 2.010667, 2.104667, 2.219333, 2.351333, 2.373333, 2.360667, 2.249333]",[98],,T99
2010-11-18,"[2.044667, 2.010667, 2.104667, 2.219333, 2.351333, 2.373333, 2.360667, 2.249333, 2.391333]",[99],,T100
2010-11-19,"[2.010667, 2.104667, 2.219333, 2.351333, 2.373333, 2.360667, 2.249333, 2.391333, 2.267333]",[100],,T101
2010-11-22,"[2.104667, 2.219333, 2.351333, 2.373333, 2.360667, 2.249333, 2.391333, 2.267333, 2.134]",[101],,T102
2010-11-23,"[2.219333, 2.351333, 2.373333, 2.360667, 2.249333, 2.391333, 2.267333, 2.134, 2.09]",[102],,T103
2010-11-24,"[2.351333, 2.373333, 2.360667, 2.249333, 2.391333, 2.267333, 2.134, 2.09, 2.032667]",[103],,T104
2010-11-26,"[2.373333, 2.360667, 2.249333, 2.391333, 2.267333, 2.134, 2.09, 2.032667, 2.165333]",[104],,T105
2010-11-29,"[2.360667, 2.249333, 2.391333, 2.267333, 2.134, 2.09, 2.032667, 2.165333, 2.167333]",[105],,T106
2010-11-30,"[2.249333, 2.391333, 2.267333, 2.134, 2.09, 2.032667, 2.165333, 2.167333, 2.136667]",[106],,T107
2010-12-01,"[2.391333, 2.267333, 2.134, 2.09, 2.032667, 2.165333, 2.167333, 2.136667, 2.109333]",[107],,T108
2010-12-02,"[2.267333, 2.134, 2.09, 2.032667, 2.165333, 2.167333, 2.136667, 2.109333, 2.019333]",[108],,T109
2010-12-03,"[2.134, 2.09, 2.032667, 2.165333, 2.167333, 2.136667, 2.109333, 2.019333, 1.911333]",[109],,T110
2010-12-06,"[2.09, 2.032667, 2.165333, 2.167333, 2.136667, 2.109333, 2.019333, 1.911333, 2.0]",[110],,T111
2010-12-07,"[2.032667, 2.165333, 2.167333, 2.136667, 2.109333, 2.019333, 1.911333, 2.0, 2.089333]",[111],,T112
2010-12-08,"[2.165333, 2.167333, 2.136667, 2.109333, 2.019333, 1.911333, 2.0, 2.089333, 2.109333]",[112],,T113
2010-12-09,"[2.167333, 2.136667, 2.109333, 2.019333, 1.911333, 2.0, 2.089333, 2.109333, 2.12]",[113],,T114
2010-12-10,"[2.136667, 2.109333, 2.019333, 1.911333, 2.0, 2.089333, 2.109333, 2.12, 2.15]",[114],,T115
2010-12-13,"[2.109333, 2.019333, 1.911333, 2.0, 2.089333, 2.109333, 2.12, 2.15, 2.084]",[115],,T116
2010-12-14,"[2.019333, 1.911333, 2.0, 2.089333, 2.109333, 2.12, 2.15, 2.084, 1.868]",[116],,T117
2010-12-15,"[1.911333, 2.0, 2.089333, 2.109333, 2.12, 2.15, 2.084, 1.868, 1.723333]",[117],,T118
2010-12-16,"[2.0, 2.089333, 2.109333, 2.12, 2.15, 2.084, 1.868, 1.723333, 1.802]",[118],,T119
2010-12-17,"[2.089333, 2.109333, 2.12, 2.15, 2.084, 1.868, 1.723333, 1.802, 1.846667]",[119],,T120
2010-12-20,"[2.109333, 2.12, 2.15, 2.084, 1.868, 1.723333, 1.802, 1.846667, 1.771333]",[120],,T121
2010-12-21,"[2.12, 2.15, 2.084, 1.868, 1.723333, 1.802, 1.846667, 1.771333, 1.789333]",[121],,T122
2010-12-22,"[2.15, 2.084, 1.868, 1.723333, 1.802, 1.846667, 1.771333, 1.789333, 1.777333]",[122],,T123
2010-12-23,"[2.084, 1.868, 1.723333, 1.802, 1.846667, 1.771333, 1.789333, 1.777333, 1.765333]",[123],,T124
2010-12-27,"[1.868, 1.723333, 1.802, 1.846667, 1.771333, 1.789333, 1.777333, 1.765333, 1.788667]",[124],,T125
2010-12-28,"[1.723333, 1.802, 1.846667, 1.771333, 1.789333, 1.777333, 1.765333, 1.788667, 1.866667]",[125],,T126
2010-12-29,"[1.802, 1.846667, 1.771333, 1.789333, 1.777333, 1.765333, 1.788667, 1.866667, 1.878]",[126],,T127
2010-12-30,"[1.846667, 1.771333, 1.789333, 1.777333, 1.765333, 1.788667, 1.866667, 1.878, 1.906]",[127],,T128
2010-12-31,"[1.771333, 1.789333, 1.777333, 1.765333, 1.788667, 1.866667, 1.878, 1.906, 1.800667]",[128],,T129
2011-01-03,"[1.789333, 1.777333, 1.765333, 1.788667, 1.866667, 1.878, 1.906, 1.800667, 1.797333]",[129],,T130
2011-01-04,"[1.777333, 1.765333, 1.788667, 1.866667, 1.878, 1.906, 1.800667, 1.797333, 1.743333]",[130],,T131
2011-01-05,"[1.765333, 1.788667, 1.866667, 1.878, 1.906, 1.800667, 1.797333, 1.743333, 1.698667]",[131],,T132
2011-01-06,"[1.788667, 1.866667, 1.878, 1.906, 1.800667, 1.797333, 1.743333, 1.698667, 1.684667]",[132],,T133
2011-01-07,"[1.866667, 1.878, 1.906, 1.800667, 1.797333, 1.743333, 1.698667, 1.684667, 1.602]",[133],,T134
2011-01-10,"[1.878, 1.906, 1.800667, 1.797333, 1.743333, 1.698667, 1.684667, 1.602, 1.541333]",[134],,T135
2011-01-11,"[1.906, 1.800667, 1.797333, 1.743333, 1.698667, 1.684667, 1.602, 1.541333, 1.568667]",[135],,T136
2011-01-12,"[1.800667, 1.797333, 1.743333, 1.698667, 1.684667, 1.602, 1.541333, 1.568667, 1.643333]",[136],,T137
2011-01-13,"[1.797333, 1.743333, 1.698667, 1.684667, 1.602, 1.541333, 1.568667, 1.643333, 1.647333]",[137],,T138
2011-01-14,"[1.743333, 1.698667, 1.684667, 1.602, 1.541333, 1.568667, 1.643333, 1.647333, 1.649333]",[138],,T139
2011-01-18,"[1.698667, 1.684667, 1.602, 1.541333, 1.568667, 1.643333, 1.647333, 1.649333, 1.658667]",[139],,T140
2011-01-19,"[1.684667, 1.602, 1.541333, 1.568667, 1.643333, 1.647333, 1.649333, 1.658667, 1.603333]",[140],,T141
2011-01-20,"[1.602, 1.541333, 1.568667, 1.643333, 1.647333, 1.649333, 1.658667, 1.603333, 1.620667]",[141],,T142
2011-01-21,"[1.541333, 1.568667, 1.643333, 1.647333, 1.649333, 1.658667, 1.603333, 1.620667, 1.610667]",[142],,T143
2011-01-24,"[1.568667, 1.643333, 1.647333, 1.649333, 1.658667, 1.603333, 1.620667, 1.610667, 1.588]",[143],,T144
2011-01-25,"[1.643333, 1.647333, 1.649333, 1.658667, 1.603333, 1.620667, 1.610667, 1.588, 1.562667]",[144],,T145
2011-01-26,"[1.647333, 1.649333, 1.658667, 1.603333, 1.620667, 1.610667, 1.588, 1.562667, 1.550667]",[145],,T146
2011-01-27,"[1.649333, 1.658667, 1.603333, 1.620667, 1.610667, 1.588, 1.562667, 1.550667, 1.585333]",[146],,T147
2011-01-28,"[1.658667, 1.603333, 1.620667, 1.610667, 1.588, 1.562667, 1.550667, 1.585333, 1.608667]",[147],,T148
2011-01-31,"[1.603333, 1.620667, 1.610667, 1.588, 1.562667, 1.550667, 1.585333, 1.608667, 1.550667]",[148],,T149
2011-02-01,"[1.620667, 1.610667, 1.588, 1.562667, 1.550667, 1.585333, 1.608667, 1.550667, 1.55]",[149],,T150
2011-02-02,"[1.610667, 1.588, 1.562667, 1.550667, 1.585333, 1.608667, 1.550667, 1.55, 1.576]",[150],,T151
2011-02-03,"[1.588, 1.562667, 1.550667, 1.585333, 1.608667, 1.550667, 1.55, 1.576, 1.534]",[151],,T152
2011-02-04,"[1.562667, 1.550667, 1.585333, 1.608667, 1.550667, 1.55, 1.576, 1.534, 1.54]",[152],,T153
2011-02-07,"[1.550667, 1.585333, 1.608667, 1.550667, 1.55, 1.576, 1.534, 1.54, 1.642]",[153],,T154
2011-02-08,"[1.585333, 1.608667, 1.550667, 1.55, 1.576, 1.534, 1.54, 1.642, 1.555333]",[154],,T155
2011-02-09,"[1.608667, 1.550667, 1.55, 1.576, 1.534, 1.54, 1.642, 1.555333, 1.525333]",[155],,T156
2011-02-10,"[1.550667, 1.55, 1.576, 1.534, 1.54, 1.642, 1.555333, 1.525333, 1.478667]",[156],,T157
2011-02-11,"[1.55, 1.576, 1.534, 1.54, 1.642, 1.555333, 1.525333, 1.478667, 1.452]",[157],,T158
2011-02-14,"[1.576, 1.534, 1.54, 1.642, 1.555333, 1.525333, 1.478667, 1.452, 1.520667]",[158],,T159
2011-02-15,"[1.534, 1.54, 1.642, 1.555333, 1.525333, 1.478667, 1.452, 1.520667, 1.582667]",[159],,T160
2011-02-16,"[1.54, 1.642, 1.555333, 1.525333, 1.478667, 1.452, 1.520667, 1.582667, 1.603333]",[160],,T161
2011-02-17,"[1.642, 1.555333, 1.525333, 1.478667, 1.452, 1.520667, 1.582667, 1.603333, 1.588]",[161],,T162
2011-02-18,"[1.555333, 1.525333, 1.478667, 1.452, 1.520667, 1.582667, 1.603333, 1.588, 1.632]",[162],,T163
2011-02-22,"[1.525333, 1.478667, 1.452, 1.520667, 1.582667, 1.603333, 1.588, 1.632, 1.632]",[163],,T164
2011-02-23,"[1.478667, 1.452, 1.520667, 1.582667, 1.603333, 1.588, 1.632, 1.632, 1.662]",[164],,T165
2011-02-24,"[1.452, 1.520667, 1.582667, 1.603333, 1.588, 1.632, 1.632, 1.662, 1.64]",[165],,T166
2011-02-25,"[1.520667, 1.582667, 1.603333, 1.588, 1.632, 1.632, 1.662, 1.64, 1.644]",[166],,T167
2011-02-28,"[1.582667, 1.603333, 1.588, 1.632, 1.632, 1.662, 1.64, 1.644, 1.629333]",[167],,T168
2011-03-01,"[1.603333, 1.588, 1.632, 1.632, 1.662, 1.64, 1.644, 1.629333, 1.59]",[168],,T169
2011-03-02,"[1.588, 1.632, 1.632, 1.662, 1.64, 1.644, 1.629333, 1.59, 1.588]",[169],,T170
2011-03-03,"[1.632, 1.632, 1.662, 1.64, 1.644, 1.629333, 1.59, 1.588, 1.48]",[170],,T171
2011-03-04,"[1.632, 1.662, 1.64, 1.644, 1.629333, 1.59, 1.588, 1.48, 1.524]",[171],,T172
2011-03-07,"[1.662, 1.64, 1.644, 1.629333, 1.59, 1.588, 1.48, 1.524, 1.549333]",[172],,T173
2011-03-08,"[1.64, 1.644, 1.629333, 1.59, 1.588, 1.48, 1.524, 1.549333, 1.546]",[173],,T174
2011-03-09,"[1.644, 1.629333, 1.59, 1.588, 1.48, 1.524, 1.549333, 1.546, 1.536667]",[174],,T175
2011-03-10,"[1.629333, 1.59, 1.588, 1.48, 1.524, 1.549333, 1.546, 1.536667, 1.515333]",[175],,T176
2011-03-11,"[1.59, 1.588, 1.48, 1.524, 1.549333, 1.546, 1.536667, 1.515333, 1.474]",[176],,T177
2011-03-14,"[1.588, 1.48, 1.524, 1.549333, 1.546, 1.536667, 1.515333, 1.474, 1.476]",[177],,T178
2011-03-15,"[1.48, 1.524, 1.549333, 1.546, 1.536667, 1.515333, 1.474, 1.476, 1.495333]",[178],,T179
2011-03-16,"[1.524, 1.549333, 1.546, 1.536667, 1.515333, 1.474, 1.476, 1.495333, 1.513333]",[179],,T180
2011-03-17,"[1.549333, 1.546, 1.536667, 1.515333, 1.474, 1.476, 1.495333, 1.513333, 1.553333]",[180],,T181
2011-03-18,"[1.546, 1.536667, 1.515333, 1.474, 1.476, 1.495333, 1.513333, 1.553333, 1.607333]",[181],,T182
2011-03-21,"[1.536667, 1.515333, 1.474, 1.476, 1.495333, 1.513333, 1.553333, 1.607333, 1.77]",[182],,T183
2011-03-22,"[1.515333, 1.474, 1.476, 1.495333, 1.513333, 1.553333, 1.607333, 1.77, 1.83]",[183],,T184
2011-03-23,"[1.474, 1.476, 1.495333, 1.513333, 1.553333, 1.607333, 1.77, 1.83, 1.788667]",[184],,T185
2011-03-24,"[1.476, 1.495333, 1.513333, 1.553333, 1.607333, 1.77, 1.83, 1.788667, 1.726667]",[185],,T186
2011-03-25,"[1.495333, 1.513333, 1.553333, 1.607333, 1.77, 1.83, 1.788667, 1.726667, 1.799333]",[186],,T187
2011-03-28,"[1.513333, 1.553333, 1.607333, 1.77, 1.83, 1.788667, 1.726667, 1.799333, 1.79]",[187],,T188
2011-03-29,"[1.553333, 1.607333, 1.77, 1.83, 1.788667, 1.726667, 1.799333, 1.79, 1.838667]",[188],,T189
2011-03-30,"[1.607333, 1.77, 1.83, 1.788667, 1.726667, 1.799333, 1.79, 1.838667, 1.764667]",[189],,T190
2011-03-31,"[1.77, 1.83, 1.788667, 1.726667, 1.799333, 1.79, 1.838667, 1.764667, 1.672]",[190],,T191
2011-04-01,"[1.83, 1.788667, 1.726667, 1.799333, 1.79, 1.838667, 1.764667, 1.672, 1.675333]",[191],,T192
2011-04-04,"[1.788667, 1.726667, 1.799333, 1.79, 1.838667, 1.764667, 1.672, 1.675333, 1.658]",[192],,T193
2011-04-05,"[1.726667, 1.799333, 1.79, 1.838667, 1.764667, 1.672, 1.675333, 1.658, 1.71]",[193],,T194
2011-04-06,"[1.799333, 1.79, 1.838667, 1.764667, 1.672, 1.675333, 1.658, 1.71, 1.675333]",[194],,T195
2011-04-07,"[1.79, 1.838667, 1.764667, 1.672, 1.675333, 1.658, 1.71, 1.675333, 1.684]",[195],,T196
2011-04-08,"[1.838667, 1.764667, 1.672, 1.675333, 1.658, 1.71, 1.675333, 1.684, 1.713333]",[196],,T197
2011-04-11,"[1.764667, 1.672, 1.675333, 1.658, 1.71, 1.675333, 1.684, 1.713333, 1.723333]",[197],,T198
2011-04-12,"[1.672, 1.675333, 1.658, 1.71, 1.675333, 1.684, 1.713333, 1.723333, 1.78]",[198],,T199
2011-04-13,"[1.675333, 1.658, 1.71, 1.675333, 1.684, 1.713333, 1.723333, 1.78, 1.777333]",[199],,T200
2011-04-14,"[1.658, 1.71, 1.675333, 1.684, 1.713333, 1.723333, 1.78, 1.777333, 1.795333]",[200],,T201
2011-04-15,"[1.71, 1.675333, 1.684, 1.713333, 1.723333, 1.78, 1.777333, 1.795333, 1.804667]",[201],,T202
2011-04-18,"[1.675333, 1.684, 1.713333, 1.723333, 1.78, 1.777333, 1.795333, 1.804667, 1.846]",[202],,T203
2011-04-19,"[1.684, 1.713333, 1.723333, 1.78, 1.777333, 1.795333, 1.804667, 1.846, 1.84]",[203],,T204
2011-04-20,"[1.713333, 1.723333, 1.78, 1.777333, 1.795333, 1.804667, 1.846, 1.84, 1.825333]",[204],,T205
2011-04-21,"[1.723333, 1.78, 1.777333, 1.795333, 1.804667, 1.846, 1.84, 1.825333, 1.785333]",[205],,T206
2011-04-25,"[1.78, 1.777333, 1.795333, 1.804667, 1.846, 1.84, 1.825333, 1.785333, 1.813333]",[206],,T207
2011-04-26,"[1.777333, 1.795333, 1.804667, 1.846, 1.84, 1.825333, 1.785333, 1.813333, 1.793333]",[207],,T208
2011-04-27,"[1.795333, 1.804667, 1.846, 1.84, 1.825333, 1.785333, 1.813333, 1.793333, 1.8]",[208],,T209
2011-04-28,"[1.804667, 1.846, 1.84, 1.825333, 1.785333, 1.813333, 1.793333, 1.8, 1.882667]",[209],,T210
2011-04-29,"[1.846, 1.84, 1.825333, 1.785333, 1.813333, 1.793333, 1.8, 1.882667, 1.88]",[210],,T211
2011-05-02,"[1.84, 1.825333, 1.785333, 1.813333, 1.793333, 1.8, 1.882667, 1.88, 1.804667]",[211],,T212
2011-05-03,"[1.825333, 1.785333, 1.813333, 1.793333, 1.8, 1.882667, 1.88, 1.804667, 1.866667]",[212],,T213
2011-05-04,"[1.785333, 1.813333, 1.793333, 1.8, 1.882667, 1.88, 1.804667, 1.866667, 1.866]",[213],,T214
2011-05-05,"[1.813333, 1.793333, 1.8, 1.882667, 1.88, 1.804667, 1.866667, 1.866, 1.8]",[214],,T215
2011-05-06,"[1.793333, 1.8, 1.882667, 1.88, 1.804667, 1.866667, 1.866, 1.8, 1.74]",[215],,T216
2011-05-09,"[1.8, 1.882667, 1.88, 1.804667, 1.866667, 1.866, 1.8, 1.74, 1.802]",[216],,T217
2011-05-10,"[1.882667, 1.88, 1.804667, 1.866667, 1.866, 1.8, 1.74, 1.802, 1.884]",[217],,T218
2011-05-11,"[1.88, 1.804667, 1.866667, 1.866, 1.8, 1.74, 1.802, 1.884, 1.841333]",[218],,T219
2011-05-12,"[1.804667, 1.866667, 1.866, 1.8, 1.74, 1.802, 1.884, 1.841333, 1.801333]",[219],,T220
2011-05-13,"[1.866667, 1.866, 1.8, 1.74, 1.802, 1.884, 1.841333, 1.801333, 1.793333]",[220],,T221
2011-05-16,"[1.866, 1.8, 1.74, 1.802, 1.884, 1.841333, 1.801333, 1.793333, 1.921333]",[221],,T222
2011-05-17,"[1.8, 1.74, 1.802, 1.884, 1.841333, 1.801333, 1.793333, 1.921333, 1.969333]",[222],,T223
2011-05-18,"[1.74, 1.802, 1.884, 1.841333, 1.801333, 1.793333, 1.921333, 1.969333, 1.979333]",[223],,T224
2011-05-19,"[1.802, 1.884, 1.841333, 1.801333, 1.793333, 1.921333, 1.969333, 1.979333, 2.0]",[224],,T225
2011-05-20,"[1.884, 1.841333, 1.801333, 1.793333, 1.921333, 1.969333, 1.979333, 2.0, 1.901333]",[225],,T226
2011-05-23,"[1.841333, 1.801333, 1.793333, 1.921333, 1.969333, 1.979333, 2.0, 1.901333, 1.996667]",[226],,T227
2011-05-24,"[1.801333, 1.793333, 1.921333, 1.969333, 1.979333, 2.0, 1.901333, 1.996667, 2.006667]",[227],,T228
2011-05-25,"[1.793333, 1.921333, 1.969333, 1.979333, 2.0, 1.901333, 1.996667, 2.006667, 1.929333]",[228],,T229
2011-05-26,"[1.921333, 1.969333, 1.979333, 2.0, 1.901333, 1.996667, 2.006667, 1.929333, 1.896]",[229],,T230
2011-05-27,"[1.969333, 1.979333, 2.0, 1.901333, 1.996667, 2.006667, 1.929333, 1.896, 1.828667]",[230],,T231
2011-05-31,"[1.979333, 2.0, 1.901333, 1.996667, 2.006667, 1.929333, 1.896, 1.828667, 1.834667]",[231],,T232
2011-06-01,"[2.0, 1.901333, 1.996667, 2.006667, 1.929333, 1.896, 1.828667, 1.834667, 1.871333]",[232],,T233
2011-06-02,"[1.901333, 1.996667, 2.006667, 1.929333, 1.896, 1.828667, 1.834667, 1.871333, 1.902667]",[233],,T234
2011-06-03,"[1.996667, 2.006667, 1.929333, 1.896, 1.828667, 1.834667, 1.871333, 1.902667, 1.896]",[234],,T235
2011-06-06,"[2.006667, 1.929333, 1.896, 1.828667, 1.834667, 1.871333, 1.902667, 1.896, 1.844667]",[235],,T236
2011-06-07,"[1.929333, 1.896, 1.828667, 1.834667, 1.871333, 1.902667, 1.896, 1.844667, 1.791333]",[236],,T237
2011-06-08,"[1.896, 1.828667, 1.834667, 1.871333, 1.902667, 1.896, 1.844667, 1.791333, 1.752667]",[237],,T238
2011-06-09,"[1.828667, 1.834667, 1.871333, 1.902667, 1.896, 1.844667, 1.791333, 1.752667, 1.749333]",[238],,T239
2011-06-10,"[1.834667, 1.871333, 1.902667, 1.896, 1.844667, 1.791333, 1.752667, 1.749333, 1.824667]",[239],,T240
2011-06-13,"[1.871333, 1.902667, 1.896, 1.844667, 1.791333, 1.752667, 1.749333, 1.824667, 1.813333]",[240],,T241
2011-06-14,"[1.902667, 1.896, 1.844667, 1.791333, 1.752667, 1.749333, 1.824667, 1.813333, 1.842667]",[241],,T242
2011-06-15,"[1.896, 1.844667, 1.791333, 1.752667, 1.749333, 1.824667, 1.813333, 1.842667, 1.848667]",[242],,T243
2011-06-16,"[1.844667, 1.791333, 1.752667, 1.749333, 1.824667, 1.813333, 1.842667, 1.848667, 1.852667]",[243],,T244
2011-06-17,"[1.791333, 1.752667, 1.749333, 1.824667, 1.813333, 1.842667, 1.848667, 1.852667, 1.9]",[244],,T245
2011-06-20,"[1.752667, 1.749333, 1.824667, 1.813333, 1.842667, 1.848667, 1.852667, 1.9, 1.9]",[245],,T246
2011-06-21,"[1.749333, 1.824667, 1.813333, 1.842667, 1.848667, 1.852667, 1.9, 1.9, 1.938]",[246],,T247
2011-06-22,"[1.824667, 1.813333, 1.842667, 1.848667, 1.852667, 1.9, 1.9, 1.938, 1.934667]",[247],,T248
2011-06-23,"[1.813333, 1.842667, 1.848667, 1.852667, 1.9, 1.9, 1.938, 1.934667, 1.942667]",[248],,T249
2011-06-24,"[1.842667, 1.848667, 1.852667, 1.9, 1.9, 1.938, 1.934667, 1.942667, 1.942667]",[249],,T250
2011-06-27,"[1.848667, 1.852667, 1.9, 1.9, 1.938, 1.934667, 1.942667, 1.942667, 1.992667]",[250],,T251
2011-06-28,"[1.852667, 1.9, 1.9, 1.938, 1.934667, 1.942667, 1.942667, 1.992667, 1.893333]",[251],,T252
2011-06-29,"[1.9, 1.9, 1.938, 1.934667, 1.942667, 1.942667, 1.992667, 1.893333, 1.891333]",[252],,T253
2011-06-30,"[1.9, 1.938, 1.934667, 1.942667, 1.942667, 1.992667, 1.893333, 1.891333, 1.895333]",[253],,T254
2011-07-01,"[1.938, 1.934667, 1.942667, 1.942667, 1.992667, 1.893333, 1.891333, 1.895333, 1.902]",[254],,T255
2011-07-05,"[1.934667, 1.942667, 1.942667, 1.992667, 1.893333, 1.891333, 1.895333, 1.902, 1.852667]",[255],,T256
2011-07-06,"[1.942667, 1.942667, 1.992667, 1.893333, 1.891333, 1.895333, 1.902, 1.852667, 1.822667]",[256],,T257
2011-07-07,"[1.942667, 1.992667, 1.893333, 1.891333, 1.895333, 1.902, 1.852667, 1.822667, 1.838667]",[257],,T258
2011-07-08,"[1.992667, 1.893333, 1.891333, 1.895333, 1.902, 1.852667, 1.822667, 1.838667, 1.866667]",[258],,T259
2011-07-11,"[1.893333, 1.891333, 1.895333, 1.902, 1.852667, 1.822667, 1.838667, 1.866667, 1.927333]",[259],,T260
2011-07-12,"[1.891333, 1.895333, 1.902, 1.852667, 1.822667, 1.838667, 1.866667, 1.927333, 1.913333]",[260],,T261
2011-07-13,"[1.895333, 1.902, 1.852667, 1.822667, 1.838667, 1.866667, 1.927333, 1.913333, 1.934]",[261],,T262
2011-07-14,"[1.902, 1.852667, 1.822667, 1.838667, 1.866667, 1.927333, 1.913333, 1.934, 1.887333]",[262],,T263
2011-07-15,"[1.852667, 1.822667, 1.838667, 1.866667, 1.927333, 1.913333, 1.934, 1.887333, 1.9]",[263],,T264
2011-07-18,"[1.822667, 1.838667, 1.866667, 1.927333, 1.913333, 1.934, 1.887333, 1.9, 1.84]",[264],,T265
2011-07-19,"[1.838667, 1.866667, 1.927333, 1.913333, 1.934, 1.887333, 1.9, 1.84, 1.853333]",[265],,T266
2011-07-20,"[1.866667, 1.927333, 1.913333, 1.934, 1.887333, 1.9, 1.84, 1.853333, 1.911333]",[266],,T267
2011-07-21,"[1.927333, 1.913333, 1.934, 1.887333, 1.9, 1.84, 1.853333, 1.911333, 1.912667]",[267],,T268
2011-07-22,"[1.913333, 1.934, 1.887333, 1.9, 1.84, 1.853333, 1.911333, 1.912667, 1.833333]",[268],,T269
2011-07-25,"[1.934, 1.887333, 1.9, 1.84, 1.853333, 1.911333, 1.912667, 1.833333, 1.767333]",[269],,T270
2011-07-26,"[1.887333, 1.9, 1.84, 1.853333, 1.911333, 1.912667, 1.833333, 1.767333, 1.666]",[270],,T271
2011-07-27,"[1.9, 1.84, 1.853333, 1.911333, 1.912667, 1.833333, 1.767333, 1.666, 1.54]",[271],,T272
2011-07-28,"[1.84, 1.853333, 1.911333, 1.912667, 1.833333, 1.767333, 1.666, 1.54, 1.61]",[272],,T273
2011-07-29,"[1.853333, 1.911333, 1.912667, 1.833333, 1.767333, 1.666, 1.54, 1.61, 1.696]",[273],,T274
2011-08-01,"[1.911333, 1.912667, 1.833333, 1.767333, 1.666, 1.54, 1.61, 1.696, 1.602667]",[274],,T275
2011-08-02,"[1.912667, 1.833333, 1.767333, 1.666, 1.54, 1.61, 1.696, 1.602667, 1.706667]",[275],,T276
2011-08-03,"[1.833333, 1.767333, 1.666, 1.54, 1.61, 1.696, 1.602667, 1.706667, 1.774667]",[276],,T277
2011-08-04,"[1.767333, 1.666, 1.54, 1.61, 1.696, 1.602667, 1.706667, 1.774667, 1.742]",[277],,T278
2011-08-05,"[1.666, 1.54, 1.61, 1.696, 1.602667, 1.706667, 1.774667, 1.742, 1.759333]",[278],,T279
2011-08-08,"[1.54, 1.61, 1.696, 1.602667, 1.706667, 1.774667, 1.742, 1.759333, 1.666667]",[279],,T280
2011-08-09,"[1.61, 1.696, 1.602667, 1.706667, 1.774667, 1.742, 1.759333, 1.666667, 1.590667]",[280],,T281
2011-08-10,"[1.696, 1.602667, 1.706667, 1.774667, 1.742, 1.759333, 1.666667, 1.590667, 1.540667]",[281],,T282
2011-08-11,"[1.602667, 1.706667, 1.774667, 1.742, 1.759333, 1.666667, 1.590667, 1.540667, 1.462]",[282],,T283
2011-08-12,"[1.706667, 1.774667, 1.742, 1.759333, 1.666667, 1.590667, 1.540667, 1.462, 1.54]",[283],,T284
2011-08-15,"[1.774667, 1.742, 1.759333, 1.666667, 1.590667, 1.540667, 1.462, 1.54, 1.591333]",[284],,T285
2011-08-16,"[1.742, 1.759333, 1.666667, 1.590667, 1.540667, 1.462, 1.54, 1.591333, 1.514]",[285],,T286
2011-08-17,"[1.759333, 1.666667, 1.590667, 1.540667, 1.462, 1.54, 1.591333, 1.514, 1.614667]",[286],,T287
2011-08-18,"[1.666667, 1.590667, 1.540667, 1.462, 1.54, 1.591333, 1.514, 1.614667, 1.633333]",[287],,T288
2011-08-19,"[1.590667, 1.540667, 1.462, 1.54, 1.591333, 1.514, 1.614667, 1.633333, 1.653333]",[288],,T289
2011-08-22,"[1.540667, 1.462, 1.54, 1.591333, 1.514, 1.614667, 1.633333, 1.653333, 1.644]",[289],,T290
2011-08-23,"[1.462, 1.54, 1.591333, 1.514, 1.614667, 1.633333, 1.653333, 1.644, 1.577333]",[290],,T291
2011-08-24,"[1.54, 1.591333, 1.514, 1.614667, 1.633333, 1.653333, 1.644, 1.577333, 1.5]",[291],,T292
2011-08-25,"[1.591333, 1.514, 1.614667, 1.633333, 1.653333, 1.644, 1.577333, 1.5, 1.559333]",[292],,T293
2011-08-26,"[1.514, 1.614667, 1.633333, 1.653333, 1.644, 1.577333, 1.5, 1.559333, 1.572]",[293],,T294
2011-08-29,"[1.614667, 1.633333, 1.653333, 1.644, 1.577333, 1.5, 1.559333, 1.572, 1.558]",[294],,T295
2011-08-30,"[1.633333, 1.653333, 1.644, 1.577333, 1.5, 1.559333, 1.572, 1.558, 1.5]",[295],,T296
2011-08-31,"[1.653333, 1.644, 1.577333, 1.5, 1.559333, 1.572, 1.558, 1.5, 1.534]",[296],,T297
2011-09-01,"[1.644, 1.577333, 1.5, 1.559333, 1.572, 1.558, 1.5, 1.534, 1.616667]",[297],,T298
2011-09-02,"[1.577333, 1.5, 1.559333, 1.572, 1.558, 1.5, 1.534, 1.616667, 1.638667]",[298],,T299
2011-09-06,"[1.5, 1.559333, 1.572, 1.558, 1.5, 1.534, 1.616667, 1.638667, 1.652]",[299],,T300
2011-09-07,"[1.559333, 1.572, 1.558, 1.5, 1.534, 1.616667, 1.638667, 1.652, 1.663333]",[300],,T301
2011-09-08,"[1.572, 1.558, 1.5, 1.534, 1.616667, 1.638667, 1.652, 1.663333, 1.732]",[301],,T302
2011-09-09,"[1.558, 1.5, 1.534, 1.616667, 1.638667, 1.652, 1.663333, 1.732, 1.73]",[302],,T303
2011-09-12,"[1.5, 1.534, 1.616667, 1.638667, 1.652, 1.663333, 1.732, 1.73, 1.709333]",[303],,T304
2011-09-13,"[1.534, 1.616667, 1.638667, 1.652, 1.663333, 1.732, 1.73, 1.709333, 1.699333]",[304],,T305
2011-09-14,"[1.616667, 1.638667, 1.652, 1.663333, 1.732, 1.73, 1.709333, 1.699333, 1.768]",[305],,T306
2011-09-15,"[1.638667, 1.652, 1.663333, 1.732, 1.73, 1.709333, 1.699333, 1.768, 1.733333]",[306],,T307
2011-09-16,"[1.652, 1.663333, 1.732, 1.73, 1.709333, 1.699333, 1.768, 1.733333, 1.733333]",[307],,T308
2011-09-19,"[1.663333, 1.732, 1.73, 1.709333, 1.699333, 1.768, 1.733333, 1.733333, 1.714667]",[308],,T309
2011-09-20,"[1.732, 1.73, 1.709333, 1.699333, 1.768, 1.733333, 1.733333, 1.714667, 1.653333]",[309],,T310
2011-09-21,"[1.73, 1.709333, 1.699333, 1.768, 1.733333, 1.733333, 1.714667, 1.653333, 1.663333]",[310],,T311
2011-09-22,"[1.709333, 1.699333, 1.768, 1.733333, 1.733333, 1.714667, 1.653333, 1.663333, 1.552667]",[311],,T312
2011-09-23,"[1.699333, 1.768, 1.733333, 1.733333, 1.714667, 1.653333, 1.663333, 1.552667, 1.602]",[312],,T313
2011-09-26,"[1.768, 1.733333, 1.733333, 1.714667, 1.653333, 1.663333, 1.552667, 1.602, 1.691333]",[313],,T314
2011-09-27,"[1.733333, 1.733333, 1.714667, 1.653333, 1.663333, 1.552667, 1.602, 1.691333, 1.798667]",[314],,T315
2011-09-28,"[1.733333, 1.714667, 1.653333, 1.663333, 1.552667, 1.602, 1.691333, 1.798667, 1.820667]",[315],,T316
2011-09-29,"[1.714667, 1.653333, 1.663333, 1.552667, 1.602, 1.691333, 1.798667, 1.820667, 1.834]",[316],,T317
2011-09-30,"[1.653333, 1.663333, 1.552667, 1.602, 1.691333, 1.798667, 1.820667, 1.834, 1.816667]",[317],,T318
2011-10-03,"[1.663333, 1.552667, 1.602, 1.691333, 1.798667, 1.820667, 1.834, 1.816667, 1.842]",[318],,T319
2011-10-04,"[1.552667, 1.602, 1.691333, 1.798667, 1.820667, 1.834, 1.816667, 1.842, 1.866667]",[319],,T320
2011-10-05,"[1.602, 1.691333, 1.798667, 1.820667, 1.834, 1.816667, 1.842, 1.866667, 1.857333]",[320],,T321
2011-10-06,"[1.691333, 1.798667, 1.820667, 1.834, 1.816667, 1.842, 1.866667, 1.857333, 1.82]",[321],,T322
2011-10-07,"[1.798667, 1.820667, 1.834, 1.816667, 1.842, 1.866667, 1.857333, 1.82, 1.868]",[322],,T323
2011-10-10,"[1.820667, 1.834, 1.816667, 1.842, 1.866667, 1.857333, 1.82, 1.868, 1.829333]",[323],,T324
2011-10-11,"[1.834, 1.816667, 1.842, 1.866667, 1.857333, 1.82, 1.868, 1.829333, 1.826667]",[324],,T325
2011-10-12,"[1.816667, 1.842, 1.866667, 1.857333, 1.82, 1.868, 1.829333, 1.826667, 1.858]",[325],,T326
2011-10-13,"[1.842, 1.866667, 1.857333, 1.82, 1.868, 1.829333, 1.826667, 1.858, 1.882]",[326],,T327
2011-10-14,"[1.866667, 1.857333, 1.82, 1.868, 1.829333, 1.826667, 1.858, 1.882, 1.879333]",[327],,T328
2011-10-17,"[1.857333, 1.82, 1.868, 1.829333, 1.826667, 1.858, 1.882, 1.879333, 1.889333]",[328],,T329
2011-10-18,"[1.82, 1.868, 1.829333, 1.826667, 1.858, 1.882, 1.879333, 1.889333, 1.9]",[329],,T330
2011-10-19,"[1.868, 1.829333, 1.826667, 1.858, 1.882, 1.879333, 1.889333, 1.9, 1.966667]",[330],,T331
2011-10-20,"[1.829333, 1.826667, 1.858, 1.882, 1.879333, 1.889333, 1.9, 1.966667, 1.892667]",[331],,T332
2011-10-21,"[1.826667, 1.858, 1.882, 1.879333, 1.889333, 1.9, 1.966667, 1.892667, 1.933333]",[332],,T333
2011-10-24,"[1.858, 1.882, 1.879333, 1.889333, 1.9, 1.966667, 1.892667, 1.933333, 2.0]",[333],,T334
2011-10-25,"[1.882, 1.879333, 1.889333, 1.9, 1.966667, 1.892667, 1.933333, 2.0, 2.097333]",[334],,T335
2011-10-26,"[1.879333, 1.889333, 1.9, 1.966667, 1.892667, 1.933333, 2.0, 2.097333, 2.109333]",[335],,T336
2011-10-27,"[1.889333, 1.9, 1.966667, 1.892667, 1.933333, 2.0, 2.097333, 2.109333, 2.091333]",[336],,T337
2011-10-28,"[1.9, 1.966667, 1.892667, 1.933333, 2.0, 2.097333, 2.109333, 2.091333, 2.058]",[337],,T338
2011-10-31,"[1.966667, 1.892667, 1.933333, 2.0, 2.097333, 2.109333, 2.091333, 2.058, 2.062667]",[338],,T339
2011-11-01,"[1.892667, 1.933333, 2.0, 2.097333, 2.109333, 2.091333, 2.058, 2.062667, 2.126667]",[339],,T340
2011-11-02,"[1.933333, 2.0, 2.097333, 2.109333, 2.091333, 2.058, 2.062667, 2.126667, 2.2]",[340],,T341
2011-11-03,"[2.0, 2.097333, 2.109333, 2.091333, 2.058, 2.062667, 2.126667, 2.2, 2.194667]",[341],,T342
2011-11-04,"[2.097333, 2.109333, 2.091333, 2.058, 2.062667, 2.126667, 2.2, 2.194667, 2.232]",[342],,T343
2011-11-07,"[2.109333, 2.091333, 2.058, 2.062667, 2.126667, 2.2, 2.194667, 2.232, 2.3]",[343],,T344
2011-11-08,"[2.091333, 2.058, 2.062667, 2.126667, 2.2, 2.194667, 2.232, 2.3, 2.242667]",[344],,T345
2011-11-09,"[2.058, 2.062667, 2.126667, 2.2, 2.194667, 2.232, 2.3, 2.242667, 2.162667]",[345],,T346
2011-11-10,"[2.062667, 2.126667, 2.2, 2.194667, 2.232, 2.3, 2.242667, 2.162667, 2.117333]",[346],,T347
2011-11-11,"[2.126667, 2.2, 2.194667, 2.232, 2.3, 2.242667, 2.162667, 2.117333, 2.117333]",[347],,T348
2011-11-14,"[2.2, 2.194667, 2.232, 2.3, 2.242667, 2.162667, 2.117333, 2.117333, 2.103333]",[348],,T349
2011-11-15,"[2.194667, 2.232, 2.3, 2.242667, 2.162667, 2.117333, 2.117333, 2.103333, 2.133333]",[349],,T350
2011-11-16,"[2.232, 2.3, 2.242667, 2.162667, 2.117333, 2.117333, 2.103333, 2.133333, 2.166]",[350],,T351
2011-11-17,"[2.3, 2.242667, 2.162667, 2.117333, 2.117333, 2.103333, 2.133333, 2.166, 2.166667]",[351],,T352
2011-11-18,"[2.242667, 2.162667, 2.117333, 2.117333, 2.103333, 2.133333, 2.166, 2.166667, 2.171333]",[352],,T353
2011-11-21,"[2.162667, 2.117333, 2.117333, 2.103333, 2.133333, 2.166, 2.166667, 2.171333, 2.188667]",[353],,T354
2011-11-22,"[2.117333, 2.117333, 2.103333, 2.133333, 2.166, 2.166667, 2.171333, 2.188667, 2.235333]",[354],,T355
2011-11-23,"[2.117333, 2.103333, 2.133333, 2.166, 2.166667, 2.171333, 2.188667, 2.235333, 2.28]",[355],,T356
2011-11-25,"[2.103333, 2.133333, 2.166, 2.166667, 2.171333, 2.188667, 2.235333, 2.28, 2.308667]",[356],,T357
2011-11-28,"[2.133333, 2.166, 2.166667, 2.171333, 2.188667, 2.235333, 2.28, 2.308667, 2.056]",[357],,T358
2011-11-29,"[2.166, 2.166667, 2.171333, 2.188667, 2.235333, 2.28, 2.308667, 2.056, 2.036]",[358],,T359
2011-11-30,"[2.166667, 2.171333, 2.188667, 2.235333, 2.28, 2.308667, 2.056, 2.036, 2.029333]",[359],,T360
2011-12-01,"[2.171333, 2.188667, 2.235333, 2.28, 2.308667, 2.056, 2.036, 2.029333, 2.038]",[360],,T361
2011-12-02,"[2.188667, 2.235333, 2.28, 2.308667, 2.056, 2.036, 2.029333, 2.038, 1.966667]",[361],,T362
2011-12-05,"[2.235333, 2.28, 2.308667, 2.056, 2.036, 2.029333, 2.038, 1.966667, 1.911333]",[362],,T363
2011-12-06,"[2.28, 2.308667, 2.056, 2.036, 2.029333, 2.038, 1.966667, 1.911333, 1.919333]",[363],,T364
2011-12-07,"[2.308667, 2.056, 2.036, 2.029333, 2.038, 1.966667, 1.911333, 1.919333, 1.872667]",[364],,T365
2011-12-08,"[2.056, 2.036, 2.029333, 2.038, 1.966667, 1.911333, 1.919333, 1.872667, 1.87]",[365],,T366
2011-12-09,"[2.036, 2.029333, 2.038, 1.966667, 1.911333, 1.919333, 1.872667, 1.87, 1.860667]",[366],,T367
2011-12-12,"[2.029333, 2.038, 1.966667, 1.911333, 1.919333, 1.872667, 1.87, 1.860667, 1.84]",[367],,T368
2011-12-13,"[2.038, 1.966667, 1.911333, 1.919333, 1.872667, 1.87, 1.860667, 1.84, 1.866667]",[368],,T369
2011-12-14,"[1.966667, 1.911333, 1.919333, 1.872667, 1.87, 1.860667, 1.84, 1.866667, 1.844]",[369],,T370
2011-12-15,"[1.911333, 1.919333, 1.872667, 1.87, 1.860667, 1.84, 1.866667, 1.844, 1.932667]",[370],,T371
2011-12-16,"[1.919333, 1.872667, 1.87, 1.860667, 1.84, 1.866667, 1.844, 1.932667, 1.906]",[371],,T372
2011-12-19,"[1.872667, 1.87, 1.860667, 1.84, 1.866667, 1.844, 1.932667, 1.906, 1.899333]",[372],,T373
2011-12-20,"[1.87, 1.860667, 1.84, 1.866667, 1.844, 1.932667, 1.906, 1.899333, 1.929333]",[373],,T374
2011-12-21,"[1.860667, 1.84, 1.866667, 1.844, 1.932667, 1.906, 1.899333, 1.929333, 1.880667]",[374],,T375
2011-12-22,"[1.84, 1.866667, 1.844, 1.932667, 1.906, 1.899333, 1.929333, 1.880667, 1.850667]",[375],,T376
2011-12-23,"[1.866667, 1.844, 1.932667, 1.906, 1.899333, 1.929333, 1.880667, 1.850667, 1.813333]",[376],,T377
2011-12-27,"[1.844, 1.932667, 1.906, 1.899333, 1.929333, 1.880667, 1.850667, 1.813333, 1.8]",[377],,T378
2011-12-28,"[1.932667, 1.906, 1.899333, 1.929333, 1.880667, 1.850667, 1.813333, 1.8, 1.829333]",[378],,T379
2011-12-29,"[1.906, 1.899333, 1.929333, 1.880667, 1.850667, 1.813333, 1.8, 1.829333, 1.841333]",[379],,T380
2011-12-30,"[1.899333, 1.929333, 1.880667, 1.850667, 1.813333, 1.8, 1.829333, 1.841333, 1.898667]",[380],,T381
2012-01-03,"[1.929333, 1.880667, 1.850667, 1.813333, 1.8, 1.829333, 1.841333, 1.898667, 1.893333]",[381],,T382
2012-01-04,"[1.880667, 1.850667, 1.813333, 1.8, 1.829333, 1.841333, 1.898667, 1.893333, 1.774667]",[382],,T383
2012-01-05,"[1.850667, 1.813333, 1.8, 1.829333, 1.841333, 1.898667, 1.893333, 1.774667, 1.779333]",[383],,T384
2012-01-06,"[1.813333, 1.8, 1.829333, 1.841333, 1.898667, 1.893333, 1.774667, 1.779333, 1.812667]",[384],,T385
2012-01-09,"[1.8, 1.829333, 1.841333, 1.898667, 1.893333, 1.774667, 1.779333, 1.812667, 1.793333]",[385],,T386
2012-01-10,"[1.829333, 1.841333, 1.898667, 1.893333, 1.774667, 1.779333, 1.812667, 1.793333, 1.787333]",[386],,T387
2012-01-11,"[1.841333, 1.898667, 1.893333, 1.774667, 1.779333, 1.812667, 1.793333, 1.787333, 1.775333]",[387],,T388
2012-01-12,"[1.898667, 1.893333, 1.774667, 1.779333, 1.812667, 1.793333, 1.787333, 1.775333, 1.818]",[388],,T389
2012-01-13,"[1.893333, 1.774667, 1.779333, 1.812667, 1.793333, 1.787333, 1.775333, 1.818, 1.871333]",[389],,T390
2012-01-17,"[1.774667, 1.779333, 1.812667, 1.793333, 1.787333, 1.775333, 1.818, 1.871333, 1.9]",[390],,T391
2012-01-18,"[1.779333, 1.812667, 1.793333, 1.787333, 1.775333, 1.818, 1.871333, 1.9, 1.966]",[391],,T392
2012-01-19,"[1.812667, 1.793333, 1.787333, 1.775333, 1.818, 1.871333, 1.9, 1.966, 1.993333]",[392],,T393
2012-01-20,"[1.793333, 1.787333, 1.775333, 1.818, 1.871333, 1.9, 1.966, 1.993333, 1.938]",[393],,T394
2012-01-23,"[1.787333, 1.775333, 1.818, 1.871333, 1.9, 1.966, 1.993333, 1.938, 1.981333]",[394],,T395
2012-01-24,"[1.775333, 1.818, 1.871333, 1.9, 1.966, 1.993333, 1.938, 1.981333, 2.027333]",[395],,T396
2012-01-25,"[1.818, 1.871333, 1.9, 1.966, 1.993333, 1.938, 1.981333, 2.027333, 2.073333]",[396],,T397
2012-01-26,"[1.871333, 1.9, 1.966, 1.993333, 1.938, 1.981333, 2.027333, 2.073333, 2.12]",[397],,T398
2012-01-27,"[1.9, 1.966, 1.993333, 1.938, 1.981333, 2.027333, 2.073333, 2.12, 2.106667]",[398],,T399
2012-01-30,"[1.966, 1.993333, 1.938, 1.981333, 2.027333, 2.073333, 2.12, 2.106667, 2.133333]",[399],,T400
2012-01-31,"[1.993333, 1.938, 1.981333, 2.027333, 2.073333, 2.12, 2.106667, 2.133333, 2.150667]",[400],,T401
2012-02-01,"[1.938, 1.981333, 2.027333, 2.073333, 2.12, 2.106667, 2.133333, 2.150667, 2.103333]",[401],,T402
2012-02-02,"[1.981333, 2.027333, 2.073333, 2.12, 2.106667, 2.133333, 2.150667, 2.103333, 2.116]",[402],,T403
2012-02-03,"[2.027333, 2.073333, 2.12, 2.106667, 2.133333, 2.150667, 2.103333, 2.116, 2.206667]",[403],,T404
2012-02-06,"[2.073333, 2.12, 2.106667, 2.133333, 2.150667, 2.103333, 2.116, 2.206667, 2.233333]",[404],,T405
2012-02-07,"[2.12, 2.106667, 2.133333, 2.150667, 2.103333, 2.116, 2.206667, 2.233333, 2.266]",[405],,T406
2012-02-08,"[2.106667, 2.133333, 2.150667, 2.103333, 2.116, 2.206667, 2.233333, 2.266, 2.324667]",[406],,T407
2012-02-09,"[2.133333, 2.150667, 2.103333, 2.116, 2.206667, 2.233333, 2.266, 2.324667, 2.3]",[407],,T408
2012-02-10,"[2.150667, 2.103333, 2.116, 2.206667, 2.233333, 2.266, 2.324667, 2.3, 2.266]",[408],,T409
2012-02-13,"[2.103333, 2.116, 2.206667, 2.233333, 2.266, 2.324667, 2.3, 2.266, 2.282]",[409],,T410
2012-02-14,"[2.116, 2.206667, 2.233333, 2.266, 2.324667, 2.3, 2.266, 2.282, 2.227333]",[410],,T411
2012-02-15,"[2.206667, 2.233333, 2.266, 2.324667, 2.3, 2.266, 2.282, 2.227333, 2.242667]",[411],,T412
2012-02-16,"[2.233333, 2.266, 2.324667, 2.3, 2.266, 2.282, 2.227333, 2.242667, 2.254]",[412],,T413
2012-02-17,"[2.266, 2.324667, 2.3, 2.266, 2.282, 2.227333, 2.242667, 2.254, 2.234]",[413],,T414
2012-02-21,"[2.324667, 2.3, 2.266, 2.282, 2.227333, 2.242667, 2.254, 2.234, 2.293333]",[414],,T415
2012-02-22,"[2.3, 2.266, 2.282, 2.227333, 2.242667, 2.254, 2.234, 2.293333, 2.29]",[415],,T416
2012-02-23,"[2.266, 2.282, 2.227333, 2.242667, 2.254, 2.234, 2.293333, 2.29, 2.216667]",[416],,T417
2012-02-24,"[2.282, 2.227333, 2.242667, 2.254, 2.234, 2.293333, 2.29, 2.216667, 2.208]",[417],,T418
2012-02-27,"[2.227333, 2.242667, 2.254, 2.234, 2.293333, 2.29, 2.216667, 2.208, 2.207333]",[418],,T419
2012-02-28,"[2.242667, 2.254, 2.234, 2.293333, 2.29, 2.216667, 2.208, 2.207333, 2.213333]",[419],,T420
2012-02-29,"[2.254, 2.234, 2.293333, 2.29, 2.216667, 2.208, 2.207333, 2.213333, 2.312667]",[420],,T421
2012-03-01,"[2.234, 2.293333, 2.29, 2.216667, 2.208, 2.207333, 2.213333, 2.312667, 2.434]",[421],,T422
2012-03-02,"[2.293333, 2.29, 2.216667, 2.208, 2.207333, 2.213333, 2.312667, 2.434, 2.4]",[422],,T423
2012-03-05,"[2.29, 2.216667, 2.208, 2.207333, 2.213333, 2.312667, 2.434, 2.4, 2.352]",[423],,T424
2012-03-06,"[2.216667, 2.208, 2.207333, 2.213333, 2.312667, 2.434, 2.4, 2.352, 2.326667]",[424],,T425
2012-03-07,"[2.208, 2.207333, 2.213333, 2.312667, 2.434, 2.4, 2.352, 2.326667, 2.350667]",[425],,T426
2012-03-08,"[2.207333, 2.213333, 2.312667, 2.434, 2.4, 2.352, 2.326667, 2.350667, 2.332]",[426],,T427
2012-03-09,"[2.213333, 2.312667, 2.434, 2.4, 2.352, 2.326667, 2.350667, 2.332, 2.329333]",[427],,T428
2012-03-12,"[2.312667, 2.434, 2.4, 2.352, 2.326667, 2.350667, 2.332, 2.329333, 2.331333]",[428],,T429
2012-03-13,"[2.434, 2.4, 2.352, 2.326667, 2.350667, 2.332, 2.329333, 2.331333, 2.284]",[429],,T430
2012-03-14,"[2.4, 2.352, 2.326667, 2.350667, 2.332, 2.329333, 2.331333, 2.284, 2.372667]",[430],,T431
2012-03-15,"[2.352, 2.326667, 2.350667, 2.332, 2.329333, 2.331333, 2.284, 2.372667, 2.477333]",[431],,T432
2012-03-16,"[2.326667, 2.350667, 2.332, 2.329333, 2.331333, 2.284, 2.372667, 2.477333, 2.518667]",[432],,T433
2012-03-19,"[2.350667, 2.332, 2.329333, 2.331333, 2.284, 2.372667, 2.477333, 2.518667, 2.546]",[433],,T434
2012-03-20,"[2.332, 2.329333, 2.331333, 2.284, 2.372667, 2.477333, 2.518667, 2.546, 2.501333]",[434],,T435
2012-03-21,"[2.329333, 2.331333, 2.284, 2.372667, 2.477333, 2.518667, 2.546, 2.501333, 2.488667]",[435],,T436
2012-03-22,"[2.331333, 2.284, 2.372667, 2.477333, 2.518667, 2.546, 2.501333, 2.488667, 2.446667]",[436],,T437
2012-03-23,"[2.284, 2.372667, 2.477333, 2.518667, 2.546, 2.501333, 2.488667, 2.446667, 2.351333]",[437],,T438
2012-03-26,"[2.372667, 2.477333, 2.518667, 2.546, 2.501333, 2.488667, 2.446667, 2.351333, 2.34]",[438],,T439
2012-03-27,"[2.477333, 2.518667, 2.546, 2.501333, 2.488667, 2.446667, 2.351333, 2.34, 2.273333]",[439],,T440
2012-03-28,"[2.518667, 2.546, 2.501333, 2.488667, 2.446667, 2.351333, 2.34, 2.273333, 2.21]",[440],,T441
2012-03-29,"[2.546, 2.501333, 2.488667, 2.446667, 2.351333, 2.34, 2.273333, 2.21, 2.216]",[441],,T442
2012-03-30,"[2.501333, 2.488667, 2.446667, 2.351333, 2.34, 2.273333, 2.21, 2.216, 2.251333]",[442],,T443
2012-04-02,"[2.488667, 2.446667, 2.351333, 2.34, 2.273333, 2.21, 2.216, 2.251333, 2.262667]",[443],,T444
2012-04-03,"[2.446667, 2.351333, 2.34, 2.273333, 2.21, 2.216, 2.251333, 2.262667, 2.227333]",[444],,T445
2012-04-04,"[2.351333, 2.34, 2.273333, 2.21, 2.216, 2.251333, 2.262667, 2.227333, 2.162]",[445],,T446
2012-04-05,"[2.34, 2.273333, 2.21, 2.216, 2.251333, 2.262667, 2.227333, 2.162, 2.139333]",[446],,T447
2012-04-09,"[2.273333, 2.21, 2.216, 2.251333, 2.262667, 2.227333, 2.162, 2.139333, 2.183333]",[447],,T448
2012-04-10,"[2.21, 2.216, 2.251333, 2.262667, 2.227333, 2.162, 2.139333, 2.183333, 2.209333]",[448],,T449
2012-04-11,"[2.216, 2.251333, 2.262667, 2.227333, 2.162, 2.139333, 2.183333, 2.209333, 2.190667]",[449],,T450
2012-04-12,"[2.251333, 2.262667, 2.227333, 2.162, 2.139333, 2.183333, 2.209333, 2.190667, 2.121333]",[450],,T451
2012-04-13,"[2.262667, 2.227333, 2.162, 2.139333, 2.183333, 2.209333, 2.190667, 2.121333, 2.138]",[451],,T452
2012-04-16,"[2.227333, 2.162, 2.139333, 2.183333, 2.209333, 2.190667, 2.121333, 2.138, 2.197333]",[452],,T453
2012-04-17,"[2.162, 2.139333, 2.183333, 2.209333, 2.190667, 2.121333, 2.138, 2.197333, 2.24]",[453],,T454
2012-04-18,"[2.139333, 2.183333, 2.209333, 2.190667, 2.121333, 2.138, 2.197333, 2.24, 2.218]",[454],,T455
2012-04-19,"[2.183333, 2.209333, 2.190667, 2.121333, 2.138, 2.197333, 2.24, 2.218, 2.208667]",[455],,T456
2012-04-20,"[2.209333, 2.190667, 2.121333, 2.138, 2.197333, 2.24, 2.218, 2.208667, 2.233333]",[456],,T457
2012-04-23,"[2.190667, 2.121333, 2.138, 2.197333, 2.24, 2.218, 2.208667, 2.233333, 2.260667]",[457],,T458
2012-04-24,"[2.121333, 2.138, 2.197333, 2.24, 2.218, 2.208667, 2.233333, 2.260667, 2.154667]",[458],,T459
2012-04-25,"[2.138, 2.197333, 2.24, 2.218, 2.208667, 2.233333, 2.260667, 2.154667, 2.130667]",[459],,T460
2012-04-26,"[2.197333, 2.24, 2.218, 2.208667, 2.233333, 2.260667, 2.154667, 2.130667, 2.166667]",[460],,T461
2012-04-27,"[2.24, 2.218, 2.208667, 2.233333, 2.260667, 2.154667, 2.130667, 2.166667, 2.02]",[461],,T462
2012-04-30,"[2.218, 2.208667, 2.233333, 2.260667, 2.154667, 2.130667, 2.166667, 2.02, 2.198]",[462],,T463
2012-05-01,"[2.208667, 2.233333, 2.260667, 2.154667, 2.130667, 2.166667, 2.02, 2.198, 2.166]",[463],,T464
2012-05-02,"[2.233333, 2.260667, 2.154667, 2.130667, 2.166667, 2.02, 2.198, 2.166, 2.128]",[464],,T465
2012-05-03,"[2.260667, 2.154667, 2.130667, 2.166667, 2.02, 2.198, 2.166, 2.128, 2.017333]",[465],,T466
2012-05-04,"[2.154667, 2.130667, 2.166667, 2.02, 2.198, 2.166, 2.128, 2.017333, 1.972]",[466],,T467
2012-05-07,"[2.130667, 2.166667, 2.02, 2.198, 2.166, 2.128, 2.017333, 1.972, 1.953333]",[467],,T468
2012-05-08,"[2.166667, 2.02, 2.198, 2.166, 2.128, 2.017333, 1.972, 1.953333, 1.891333]",[468],,T469
2012-05-09,"[2.02, 2.198, 2.166, 2.128, 2.017333, 1.972, 1.953333, 1.891333, 1.838667]",[469],,T470
2012-05-10,"[2.198, 2.166, 2.128, 2.017333, 1.972, 1.953333, 1.891333, 1.838667, 2.006667]",[470],,T471
2012-05-11,"[2.166, 2.128, 2.017333, 1.972, 1.953333, 1.891333, 1.838667, 2.006667, 2.037333]",[471],,T472
2012-05-14,"[2.128, 2.017333, 1.972, 1.953333, 1.891333, 1.838667, 2.006667, 2.037333, 2.083333]",[472],,T473
2012-05-15,"[2.017333, 1.972, 1.953333, 1.891333, 1.838667, 2.006667, 2.037333, 2.083333, 2.010667]",[473],,T474
2012-05-16,"[1.972, 1.953333, 1.891333, 1.838667, 2.006667, 2.037333, 2.083333, 2.010667, 2.000667]",[474],,T475
2012-05-17,"[1.953333, 1.891333, 1.838667, 2.006667, 2.037333, 2.083333, 2.010667, 2.000667, 2.072]",[475],,T476
2012-05-18,"[1.891333, 1.838667, 2.006667, 2.037333, 2.083333, 2.010667, 2.000667, 2.072, 2.004667]",[476],,T477
2012-05-21,"[1.838667, 2.006667, 2.037333, 2.083333, 2.010667, 2.000667, 2.072, 2.004667, 1.902]",[477],,T478
2012-05-22,"[2.006667, 2.037333, 2.083333, 2.010667, 2.000667, 2.072, 2.004667, 1.902, 1.868667]",[478],,T479
2012-05-23,"[2.037333, 2.083333, 2.010667, 2.000667, 2.072, 2.004667, 1.902, 1.868667, 1.856]",[479],,T480
2012-05-24,"[2.083333, 2.010667, 2.000667, 2.072, 2.004667, 1.902, 1.868667, 1.856, 1.88]",[480],,T481
2012-05-25,"[2.010667, 2.000667, 2.072, 2.004667, 1.902, 1.868667, 1.856, 1.88, 1.987333]",[481],,T482
2012-05-29,"[2.000667, 2.072, 2.004667, 1.902, 1.868667, 1.856, 1.88, 1.987333, 1.924]",[482],,T483
2012-05-30,"[2.072, 2.004667, 1.902, 1.868667, 1.856, 1.88, 1.987333, 1.924, 2.020667]",[483],,T484
2012-05-31,"[2.004667, 1.902, 1.868667, 1.856, 1.88, 1.987333, 1.924, 2.020667, 1.948667]",[484],,T485
2012-06-01,"[1.902, 1.868667, 1.856, 1.88, 1.987333, 1.924, 2.020667, 1.948667, 1.97]",[485],,T486
2012-06-04,"[1.868667, 1.856, 1.88, 1.987333, 1.924, 2.020667, 1.948667, 1.97, 2.012]",[486],,T487
2012-06-05,"[1.856, 1.88, 1.987333, 1.924, 2.020667, 1.948667, 1.97, 2.012, 1.959333]",[487],,T488
2012-06-06,"[1.88, 1.987333, 1.924, 2.020667, 1.948667, 1.97, 2.012, 1.959333, 1.996]",[488],,T489
2012-06-07,"[1.987333, 1.924, 2.020667, 1.948667, 1.97, 2.012, 1.959333, 1.996, 2.134667]",[489],,T490
2012-06-08,"[1.924, 2.020667, 1.948667, 1.97, 2.012, 1.959333, 1.996, 2.134667, 2.233333]",[490],,T491
2012-06-11,"[2.020667, 1.948667, 1.97, 2.012, 1.959333, 1.996, 2.134667, 2.233333, 2.284]",[491],,T492
2012-06-12,"[1.948667, 1.97, 2.012, 1.959333, 1.996, 2.134667, 2.233333, 2.284, 2.173333]",[492],,T493
2012-06-13,"[1.97, 2.012, 1.959333, 1.996, 2.134667, 2.233333, 2.284, 2.173333, 2.262667]",[493],,T494
2012-06-14,"[2.012, 1.959333, 1.996, 2.134667, 2.233333, 2.284, 2.173333, 2.262667, 2.136667]",[494],,T495
2012-06-15,"[1.959333, 1.996, 2.134667, 2.233333, 2.284, 2.173333, 2.262667, 2.136667, 2.126667]",[495],,T496
2012-06-18,"[1.996, 2.134667, 2.233333, 2.284, 2.173333, 2.262667, 2.136667, 2.126667, 2.126667]",[496],,T497
2012-06-19,"[2.134667, 2.233333, 2.284, 2.173333, 2.262667, 2.136667, 2.126667, 2.126667, 2.186667]",[497],,T498
2012-06-20,"[2.233333, 2.284, 2.173333, 2.262667, 2.136667, 2.126667, 2.126667, 2.186667, 2.09]",[498],,T499
2012-06-21,"[2.284, 2.173333, 2.262667, 2.136667, 2.126667, 2.126667, 2.186667, 2.09, 2.04]",[499],,T500
2012-06-22,"[2.173333, 2.262667, 2.136667, 2.126667, 2.126667, 2.186667, 2.09, 2.04, 2.054]",[500],,T501
2012-06-25,"[2.262667, 2.136667, 2.126667, 2.126667, 2.186667, 2.09, 2.04, 2.054, 2.066]",[501],,T502
2012-06-26,"[2.136667, 2.126667, 2.126667, 2.186667, 2.09, 2.04, 2.054, 2.066, 2.062667]",[502],,T503
2012-06-27,"[2.126667, 2.126667, 2.186667, 2.09, 2.04, 2.054, 2.066, 2.062667, 2.102667]",[503],,T504
2012-06-28,"[2.126667, 2.186667, 2.09, 2.04, 2.054, 2.066, 2.062667, 2.102667, 2.104667]",[504],,T505
2012-06-29,"[2.186667, 2.09, 2.04, 2.054, 2.066, 2.062667, 2.102667, 2.104667, 2.086]",[505],,T506
2012-07-02,"[2.09, 2.04, 2.054, 2.066, 2.062667, 2.102667, 2.104667, 2.086, 2.198]",[506],,T507
2012-07-03,"[2.04, 2.054, 2.066, 2.062667, 2.102667, 2.104667, 2.086, 2.198, 2.288]",[507],,T508
2012-07-05,"[2.054, 2.066, 2.062667, 2.102667, 2.104667, 2.086, 2.198, 2.288, 2.333333]",[508],,T509
2012-07-06,"[2.066, 2.062667, 2.102667, 2.104667, 2.086, 2.198, 2.288, 2.333333, 2.094667]",[509],,T510
2012-07-09,"[2.062667, 2.102667, 2.104667, 2.086, 2.198, 2.288, 2.333333, 2.094667, 2.181333]",[510],,T511
2012-07-10,"[2.102667, 2.104667, 2.086, 2.198, 2.288, 2.333333, 2.094667, 2.181333, 2.138]",[511],,T512
2012-07-11,"[2.104667, 2.086, 2.198, 2.288, 2.333333, 2.094667, 2.181333, 2.138, 2.07]",[512],,T513
2012-07-12,"[2.086, 2.198, 2.288, 2.333333, 2.094667, 2.181333, 2.138, 2.07, 2.044]",[513],,T514
2012-07-13,"[2.198, 2.288, 2.333333, 2.094667, 2.181333, 2.138, 2.07, 2.044, 1.994667]",[514],,T515
2012-07-16,"[2.288, 2.333333, 2.094667, 2.181333, 2.138, 2.07, 2.044, 1.994667, 1.993333]",[515],,T516
2012-07-17,"[2.333333, 2.094667, 2.181333, 2.138, 2.07, 2.044, 1.994667, 1.993333, 1.914]",[516],,T517
2012-07-18,"[2.094667, 2.181333, 2.138, 2.07, 2.044, 1.994667, 1.993333, 1.914, 1.967333]",[517],,T518
2012-07-19,"[2.181333, 2.138, 2.07, 2.044, 1.994667, 1.993333, 1.914, 1.967333, 1.836]",[518],,T519
2012-07-20,"[2.138, 2.07, 2.044, 1.994667, 1.993333, 1.914, 1.967333, 1.836, 1.866]",[519],,T520
2012-07-23,"[2.07, 2.044, 1.994667, 1.993333, 1.914, 1.967333, 1.836, 1.866, 1.789333]",[520],,T521
2012-07-24,"[2.044, 1.994667, 1.993333, 1.914, 1.967333, 1.836, 1.866, 1.789333, 1.793333]",[521],,T522
2012-07-25,"[1.994667, 1.993333, 1.914, 1.967333, 1.836, 1.866, 1.789333, 1.793333, 1.836667]",[522],,T523
2012-07-26,"[1.993333, 1.914, 1.967333, 1.836, 1.866, 1.789333, 1.793333, 1.836667, 1.918]",[523],,T524
2012-07-27,"[1.914, 1.967333, 1.836, 1.866, 1.789333, 1.793333, 1.836667, 1.918, 1.993333]",[524],,T525
2012-07-30,"[1.967333, 1.836, 1.866, 1.789333, 1.793333, 1.836667, 1.918, 1.993333, 1.968]",[525],,T526
2012-07-31,"[1.836, 1.866, 1.789333, 1.793333, 1.836667, 1.918, 1.993333, 1.968, 1.954]",[526],,T527
2012-08-01,"[1.866, 1.789333, 1.793333, 1.836667, 1.918, 1.993333, 1.968, 1.954, 1.979333]",[527],,T528
2012-08-02,"[1.789333, 1.793333, 1.836667, 1.918, 1.993333, 1.968, 1.954, 1.979333, 2.05]",[528],,T529
2012-08-03,"[1.793333, 1.836667, 1.918, 1.993333, 1.968, 1.954, 1.979333, 2.05, 1.959333]",[529],,T530
2012-08-06,"[1.836667, 1.918, 1.993333, 1.968, 1.954, 1.979333, 2.05, 1.959333, 1.968667]",[530],,T531
2012-08-07,"[1.918, 1.993333, 1.968, 1.954, 1.979333, 2.05, 1.959333, 1.968667, 2.019333]",[531],,T532
2012-08-08,"[1.993333, 1.968, 1.954, 1.979333, 2.05, 1.959333, 1.968667, 2.019333, 2.01]",[532],,T533
2012-08-09,"[1.968, 1.954, 1.979333, 2.05, 1.959333, 1.968667, 2.019333, 2.01, 1.972]",[533],,T534
2012-08-10,"[1.954, 1.979333, 2.05, 1.959333, 1.968667, 2.019333, 2.01, 1.972, 1.934]",[534],,T535
2012-08-13,"[1.979333, 2.05, 1.959333, 1.968667, 2.019333, 2.01, 1.972, 1.934, 2.0]",[535],,T536
2012-08-14,"[2.05, 1.959333, 1.968667, 2.019333, 2.01, 1.972, 1.934, 2.0, 2.004]",[536],,T537
2012-08-15,"[1.959333, 1.968667, 2.019333, 2.01, 1.972, 1.934, 2.0, 2.004, 1.971333]",[537],,T538
2012-08-16,"[1.968667, 2.019333, 2.01, 1.972, 1.934, 2.0, 2.004, 1.971333, 1.893333]",[538],,T539
2012-08-17,"[2.019333, 2.01, 1.972, 1.934, 2.0, 2.004, 1.971333, 1.893333, 1.899333]",[539],,T540
2012-08-20,"[2.01, 1.972, 1.934, 2.0, 2.004, 1.971333, 1.893333, 1.899333, 1.906667]",[540],,T541
2012-08-21,"[1.972, 1.934, 2.0, 2.004, 1.971333, 1.893333, 1.899333, 1.906667, 1.907333]",[541],,T542
2012-08-22,"[1.934, 2.0, 2.004, 1.971333, 1.893333, 1.899333, 1.906667, 1.907333, 1.901333]",[542],,T543
2012-08-23,"[2.0, 2.004, 1.971333, 1.893333, 1.899333, 1.906667, 1.907333, 1.901333, 1.867333]",[543],,T544
2012-08-24,"[2.004, 1.971333, 1.893333, 1.899333, 1.906667, 1.907333, 1.901333, 1.867333, 1.866667]",[544],,T545
2012-08-27,"[1.971333, 1.893333, 1.899333, 1.906667, 1.907333, 1.901333, 1.867333, 1.866667, 1.903333]",[545],,T546
2012-08-28,"[1.893333, 1.899333, 1.906667, 1.907333, 1.901333, 1.867333, 1.866667, 1.903333, 1.946667]",[546],,T547
2012-08-29,"[1.899333, 1.906667, 1.907333, 1.901333, 1.867333, 1.866667, 1.903333, 1.946667, 1.850667]",[547],,T548
2012-08-30,"[1.906667, 1.907333, 1.901333, 1.867333, 1.866667, 1.903333, 1.946667, 1.850667, 1.86]",[548],,T549
2012-08-31,"[1.907333, 1.901333, 1.867333, 1.866667, 1.903333, 1.946667, 1.850667, 1.86, 1.904667]",[549],,T550
2012-09-04,"[1.901333, 1.867333, 1.866667, 1.903333, 1.946667, 1.850667, 1.86, 1.904667, 2.0]",[550],,T551
2012-09-05,"[1.867333, 1.866667, 1.903333, 1.946667, 1.850667, 1.86, 1.904667, 2.0, 2.156667]",[551],,T552
2012-09-06,"[1.866667, 1.903333, 1.946667, 1.850667, 1.86, 1.904667, 2.0, 2.156667, 2.125333]",[552],,T553
2012-09-07,"[1.903333, 1.946667, 1.850667, 1.86, 1.904667, 2.0, 2.156667, 2.125333, 2.066667]",[553],,T554
2012-09-10,"[1.946667, 1.850667, 1.86, 1.904667, 2.0, 2.156667, 2.125333, 2.066667, 2.062]",[554],,T555
2012-09-11,"[1.850667, 1.86, 1.904667, 2.0, 2.156667, 2.125333, 2.066667, 2.062, 2.073333]",[555],,T556
2012-09-12,"[1.86, 1.904667, 2.0, 2.156667, 2.125333, 2.066667, 2.062, 2.073333, 1.967333]",[556],,T557
2012-09-13,"[1.904667, 2.0, 2.156667, 2.125333, 2.066667, 2.062, 2.073333, 1.967333, 1.908]",[557],,T558
2012-09-14,"[2.0, 2.156667, 2.125333, 2.066667, 2.062, 2.073333, 1.967333, 1.908, 1.844]",[558],,T559
2012-09-17,"[2.156667, 2.125333, 2.066667, 2.062, 2.073333, 1.967333, 1.908, 1.844, 1.854667]",[559],,T560
2012-09-18,"[2.125333, 2.066667, 2.062, 2.073333, 1.967333, 1.908, 1.844, 1.854667, 1.915333]",[560],,T561
2012-09-19,"[2.066667, 2.062, 2.073333, 1.967333, 1.908, 1.844, 1.854667, 1.915333, 1.966667]",[561],,T562
2012-09-20,"[2.062, 2.073333, 1.967333, 1.908, 1.844, 1.854667, 1.915333, 1.966667, 1.952]",[562],,T563
2012-09-21,"[2.073333, 1.967333, 1.908, 1.844, 1.854667, 1.915333, 1.966667, 1.952, 1.983333]",[563],,T564
2012-09-24,"[1.967333, 1.908, 1.844, 1.854667, 1.915333, 1.966667, 1.952, 1.983333, 2.0]",[564],,T565
2012-09-25,"[1.908, 1.844, 1.854667, 1.915333, 1.966667, 1.952, 1.983333, 2.0, 1.98]",[565],,T566
2012-09-26,"[1.844, 1.854667, 1.915333, 1.966667, 1.952, 1.983333, 2.0, 1.98, 1.924]",[566],,T567
2012-09-27,"[1.854667, 1.915333, 1.966667, 1.952, 1.983333, 2.0, 1.98, 1.924, 1.941333]",[567],,T568
2012-09-28,"[1.915333, 1.966667, 1.952, 1.983333, 2.0, 1.98, 1.924, 1.941333, 1.892667]",[568],,T569
2012-10-01,"[1.966667, 1.952, 1.983333, 2.0, 1.98, 1.924, 1.941333, 1.892667, 1.929333]",[569],,T570
2012-10-02,"[1.952, 1.983333, 2.0, 1.98, 1.924, 1.941333, 1.892667, 1.929333, 1.888]",[570],,T571
2012-10-03,"[1.983333, 2.0, 1.98, 1.924, 1.941333, 1.892667, 1.929333, 1.888, 1.868]",[571],,T572
2012-10-04,"[2.0, 1.98, 1.924, 1.941333, 1.892667, 1.929333, 1.888, 1.868, 1.844667]",[572],,T573
2012-10-05,"[1.98, 1.924, 1.941333, 1.892667, 1.929333, 1.888, 1.868, 1.844667, 1.883333]",[573],,T574
2012-10-08,"[1.924, 1.941333, 1.892667, 1.929333, 1.888, 1.868, 1.844667, 1.883333, 1.932667]",[574],,T575
2012-10-09,"[1.941333, 1.892667, 1.929333, 1.888, 1.868, 1.844667, 1.883333, 1.932667, 1.855333]",[575],,T576
2012-10-10,"[1.892667, 1.929333, 1.888, 1.868, 1.844667, 1.883333, 1.932667, 1.855333, 1.866]",[576],,T577
2012-10-11,"[1.929333, 1.888, 1.868, 1.844667, 1.883333, 1.932667, 1.855333, 1.866, 1.825333]",[577],,T578
2012-10-12,"[1.888, 1.868, 1.844667, 1.883333, 1.932667, 1.855333, 1.866, 1.825333, 1.901333]",[578],,T579
2012-10-15,"[1.868, 1.844667, 1.883333, 1.932667, 1.855333, 1.866, 1.825333, 1.901333, 1.853333]",[579],,T580
2012-10-16,"[1.844667, 1.883333, 1.932667, 1.855333, 1.866, 1.825333, 1.901333, 1.853333, 1.835333]",[580],,T581
2012-10-17,"[1.883333, 1.932667, 1.855333, 1.866, 1.825333, 1.901333, 1.853333, 1.835333, 1.846667]",[581],,T582
2012-10-18,"[1.932667, 1.855333, 1.866, 1.825333, 1.901333, 1.853333, 1.835333, 1.846667, 1.883333]",[582],,T583
2012-10-19,"[1.855333, 1.866, 1.825333, 1.901333, 1.853333, 1.835333, 1.846667, 1.883333, 1.951333]",[583],,T584
2012-10-22,"[1.866, 1.825333, 1.901333, 1.853333, 1.835333, 1.846667, 1.883333, 1.951333, 1.986667]",[584],,T585
2012-10-23,"[1.825333, 1.901333, 1.853333, 1.835333, 1.846667, 1.883333, 1.951333, 1.986667, 2.040667]",[585],,T586
2012-10-24,"[1.901333, 1.853333, 1.835333, 1.846667, 1.883333, 1.951333, 1.986667, 2.040667, 2.066667]",[586],,T587
2012-10-25,"[1.853333, 1.835333, 1.846667, 1.883333, 1.951333, 1.986667, 2.040667, 2.066667, 2.067333]",[587],,T588
2012-10-26,"[1.835333, 1.846667, 1.883333, 1.951333, 1.986667, 2.040667, 2.066667, 2.067333, 2.04]",[588],,T589
2012-10-31,"[1.846667, 1.883333, 1.951333, 1.986667, 2.040667, 2.066667, 2.067333, 2.04, 2.019333]",[589],,T590
2012-11-01,"[1.883333, 1.951333, 1.986667, 2.040667, 2.066667, 2.067333, 2.04, 2.019333, 2.086]",[590],,T591
2012-11-02,"[1.951333, 1.986667, 2.040667, 2.066667, 2.067333, 2.04, 2.019333, 2.086, 2.130667]",[591],,T592
2012-11-05,"[1.986667, 2.040667, 2.066667, 2.067333, 2.04, 2.019333, 2.086, 2.130667, 2.086667]",[592],,T593
2012-11-06,"[2.040667, 2.066667, 2.067333, 2.04, 2.019333, 2.086, 2.130667, 2.086667, 2.076667]",[593],,T594
2012-11-07,"[2.066667, 2.067333, 2.04, 2.019333, 2.086, 2.130667, 2.086667, 2.076667, 2.138]",[594],,T595
2012-11-08,"[2.067333, 2.04, 2.019333, 2.086, 2.130667, 2.086667, 2.076667, 2.138, 2.186667]",[595],,T596
2012-11-09,"[2.04, 2.019333, 2.086, 2.130667, 2.086667, 2.076667, 2.138, 2.186667, 2.174]",[596],,T597
2012-11-12,"[2.019333, 2.086, 2.130667, 2.086667, 2.076667, 2.138, 2.186667, 2.174, 2.173333]",[597],,T598
2012-11-13,"[2.086, 2.130667, 2.086667, 2.076667, 2.138, 2.186667, 2.174, 2.173333, 2.14]",[598],,T599
2012-11-14,"[2.130667, 2.086667, 2.076667, 2.138, 2.186667, 2.174, 2.173333, 2.14, 2.142]",[599],,T600
2012-11-15,"[2.086667, 2.076667, 2.138, 2.186667, 2.174, 2.173333, 2.14, 2.142, 2.133333]",[600],,T601
2012-11-16,"[2.076667, 2.138, 2.186667, 2.174, 2.173333, 2.14, 2.142, 2.133333, 2.229333]",[601],,T602
2012-11-19,"[2.138, 2.186667, 2.174, 2.173333, 2.14, 2.142, 2.133333, 2.229333, 2.242]",[602],,T603
2012-11-20,"[2.186667, 2.174, 2.173333, 2.14, 2.142, 2.133333, 2.229333, 2.242, 2.259333]",[603],,T604
2012-11-21,"[2.174, 2.173333, 2.14, 2.142, 2.133333, 2.229333, 2.242, 2.259333, 2.272]",[604],,T605
2012-11-23,"[2.173333, 2.14, 2.142, 2.133333, 2.229333, 2.242, 2.259333, 2.272, 2.254667]",[605],,T606
2012-11-26,"[2.14, 2.142, 2.133333, 2.229333, 2.242, 2.259333, 2.272, 2.254667, 2.254667]",[606],,T607
2012-11-27,"[2.142, 2.133333, 2.229333, 2.242, 2.259333, 2.272, 2.254667, 2.254667, 2.286667]",[607],,T608
2012-11-28,"[2.133333, 2.229333, 2.242, 2.259333, 2.272, 2.254667, 2.254667, 2.286667, 2.295333]",[608],,T609
2012-11-29,"[2.229333, 2.242, 2.259333, 2.272, 2.254667, 2.254667, 2.286667, 2.295333, 2.306667]",[609],,T610
2012-11-30,"[2.242, 2.259333, 2.272, 2.254667, 2.254667, 2.286667, 2.295333, 2.306667, 2.347333]",[610],,T611
2012-12-03,"[2.259333, 2.272, 2.254667, 2.254667, 2.286667, 2.295333, 2.306667, 2.347333, 2.350667]",[611],,T612
2012-12-04,"[2.272, 2.254667, 2.254667, 2.286667, 2.295333, 2.306667, 2.347333, 2.350667, 2.252]",[612],,T613
2012-12-05,"[2.254667, 2.254667, 2.286667, 2.295333, 2.306667, 2.347333, 2.350667, 2.252, 2.251333]",[613],,T614
2012-12-06,"[2.254667, 2.286667, 2.295333, 2.306667, 2.347333, 2.350667, 2.252, 2.251333, 2.284]",[614],,T615
2012-12-07,"[2.286667, 2.295333, 2.306667, 2.347333, 2.350667, 2.252, 2.251333, 2.284, 2.316667]",[615],,T616
2012-12-10,"[2.295333, 2.306667, 2.347333, 2.350667, 2.252, 2.251333, 2.284, 2.316667, 2.300667]",[616],,T617
2012-12-11,"[2.306667, 2.347333, 2.350667, 2.252, 2.251333, 2.284, 2.316667, 2.300667, 2.262667]",[617],,T618
2012-12-12,"[2.347333, 2.350667, 2.252, 2.251333, 2.284, 2.316667, 2.300667, 2.262667, 2.242667]",[618],,T619
2012-12-13,"[2.350667, 2.252, 2.251333, 2.284, 2.316667, 2.300667, 2.262667, 2.242667, 2.264]",[619],,T620
2012-12-14,"[2.252, 2.251333, 2.284, 2.316667, 2.300667, 2.262667, 2.242667, 2.264, 2.233333]",[620],,T621
2012-12-17,"[2.251333, 2.284, 2.316667, 2.300667, 2.262667, 2.242667, 2.264, 2.233333, 2.225333]",[621],,T622
2012-12-18,"[2.284, 2.316667, 2.300667, 2.262667, 2.242667, 2.264, 2.233333, 2.225333, 2.2]",[622],,T623
2012-12-19,"[2.316667, 2.300667, 2.262667, 2.242667, 2.264, 2.233333, 2.225333, 2.2, 2.333333]",[623],,T624
2012-12-20,"[2.300667, 2.262667, 2.242667, 2.264, 2.233333, 2.225333, 2.2, 2.333333, 2.345333]",[624],,T625
2012-12-21,"[2.262667, 2.242667, 2.264, 2.233333, 2.225333, 2.2, 2.333333, 2.345333, 2.32]",[625],,T626
2012-12-24,"[2.242667, 2.264, 2.233333, 2.225333, 2.2, 2.333333, 2.345333, 2.32, 2.32]",[626],,T627
2012-12-26,"[2.264, 2.233333, 2.225333, 2.2, 2.333333, 2.345333, 2.32, 2.32, 2.3]",[627],,T628
2012-12-27,"[2.233333, 2.225333, 2.2, 2.333333, 2.345333, 2.32, 2.32, 2.3, 2.267333]",[628],,T629
2012-12-28,"[2.225333, 2.2, 2.333333, 2.345333, 2.32, 2.32, 2.3, 2.267333, 2.258]",[629],,T630
2012-12-31,"[2.2, 2.333333, 2.345333, 2.32, 2.32, 2.3, 2.267333, 2.258, 2.269333]",[630],,T631
2013-01-02,"[2.333333, 2.345333, 2.32, 2.32, 2.3, 2.267333, 2.258, 2.269333, 2.205333]",[631],,T632
2013-01-03,"[2.345333, 2.32, 2.32, 2.3, 2.267333, 2.258, 2.269333, 2.205333, 2.207333]",[632],,T633
2013-01-04,"[2.32, 2.32, 2.3, 2.267333, 2.258, 2.269333, 2.205333, 2.207333, 2.256667]",[633],,T634
2013-01-07,"[2.32, 2.3, 2.267333, 2.258, 2.269333, 2.205333, 2.207333, 2.256667, 2.277333]",[634],,T635
2013-01-08,"[2.3, 2.267333, 2.258, 2.269333, 2.205333, 2.207333, 2.256667, 2.277333, 2.316]",[635],,T636
2013-01-09,"[2.267333, 2.258, 2.269333, 2.205333, 2.207333, 2.256667, 2.277333, 2.316, 2.304]",[636],,T637
2013-01-10,"[2.258, 2.269333, 2.205333, 2.207333, 2.256667, 2.277333, 2.316, 2.304, 2.334667]",[637],,T638
2013-01-11,"[2.269333, 2.205333, 2.207333, 2.256667, 2.277333, 2.316, 2.304, 2.334667, 2.4]",[638],,T639
2013-01-14,"[2.205333, 2.207333, 2.256667, 2.277333, 2.316, 2.304, 2.334667, 2.4, 2.466667]",[639],,T640
2013-01-15,"[2.207333, 2.256667, 2.277333, 2.316, 2.304, 2.334667, 2.4, 2.466667, 2.457333]",[640],,T641
2013-01-16,"[2.256667, 2.277333, 2.316, 2.304, 2.334667, 2.4, 2.466667, 2.457333, 2.54]",[641],,T642
2013-01-17,"[2.277333, 2.316, 2.304, 2.334667, 2.4, 2.466667, 2.457333, 2.54, 2.523333]",[642],,T643
2013-01-18,"[2.316, 2.304, 2.334667, 2.4, 2.466667, 2.457333, 2.54, 2.523333, 2.524667]",[643],,T644
2013-01-22,"[2.304, 2.334667, 2.4, 2.466667, 2.457333, 2.54, 2.523333, 2.524667, 2.544667]",[644],,T645
2013-01-23,"[2.334667, 2.4, 2.466667, 2.457333, 2.54, 2.523333, 2.524667, 2.544667, 2.56]",[645],,T646
2013-01-24,"[2.4, 2.466667, 2.457333, 2.54, 2.523333, 2.524667, 2.544667, 2.56, 2.533333]",[646],,T647
2013-01-25,"[2.466667, 2.457333, 2.54, 2.523333, 2.524667, 2.544667, 2.56, 2.533333, 2.545333]",[647],,T648
2013-01-28,"[2.457333, 2.54, 2.523333, 2.524667, 2.544667, 2.56, 2.533333, 2.545333, 2.612667]",[648],,T649
2013-01-29,"[2.54, 2.523333, 2.524667, 2.544667, 2.56, 2.533333, 2.545333, 2.612667, 2.63]",[649],,T650
2013-01-30,"[2.523333, 2.524667, 2.544667, 2.56, 2.533333, 2.545333, 2.612667, 2.63, 2.532]",[650],,T651
2013-01-31,"[2.524667, 2.544667, 2.56, 2.533333, 2.545333, 2.612667, 2.63, 2.532, 2.563333]",[651],,T652
2013-02-01,"[2.544667, 2.56, 2.533333, 2.545333, 2.612667, 2.63, 2.532, 2.563333, 2.553333]",[652],,T653
2013-02-04,"[2.56, 2.533333, 2.545333, 2.612667, 2.63, 2.532, 2.563333, 2.553333, 2.576]",[653],,T654
2013-02-05,"[2.533333, 2.545333, 2.612667, 2.63, 2.532, 2.563333, 2.553333, 2.576, 2.566667]",[654],,T655
2013-02-06,"[2.545333, 2.612667, 2.63, 2.532, 2.563333, 2.553333, 2.576, 2.566667, 2.490667]",[655],,T656
2013-02-07,"[2.612667, 2.63, 2.532, 2.563333, 2.553333, 2.576, 2.566667, 2.490667, 2.62]",[656],,T657
2013-02-08,"[2.63, 2.532, 2.563333, 2.553333, 2.576, 2.566667, 2.490667, 2.62, 2.432667]",[657],,T658
2013-02-11,"[2.532, 2.563333, 2.553333, 2.576, 2.566667, 2.490667, 2.62, 2.432667, 2.381333]",[658],,T659
2013-02-12,"[2.563333, 2.553333, 2.576, 2.566667, 2.490667, 2.62, 2.432667, 2.381333, 2.41]",[659],,T660
2013-02-13,"[2.553333, 2.576, 2.566667, 2.490667, 2.62, 2.432667, 2.381333, 2.41, 2.297333]",[660],,T661
2013-02-14,"[2.576, 2.566667, 2.490667, 2.62, 2.432667, 2.381333, 2.41, 2.297333, 2.294]",[661],,T662
2013-02-15,"[2.566667, 2.490667, 2.62, 2.432667, 2.381333, 2.41, 2.297333, 2.294, 2.392667]",[662],,T663
2013-02-19,"[2.490667, 2.62, 2.432667, 2.381333, 2.41, 2.297333, 2.294, 2.392667, 2.333333]",[663],,T664
2013-02-20,"[2.62, 2.432667, 2.381333, 2.41, 2.297333, 2.294, 2.392667, 2.333333, 2.318]",[664],,T665
2013-02-21,"[2.432667, 2.381333, 2.41, 2.297333, 2.294, 2.392667, 2.333333, 2.318, 2.4]",[665],,T666
2013-02-22,"[2.381333, 2.41, 2.297333, 2.294, 2.392667, 2.333333, 2.318, 2.4, 2.467333]",[666],,T667
2013-02-25,"[2.41, 2.297333, 2.294, 2.392667, 2.333333, 2.318, 2.4, 2.467333, 2.515333]",[667],,T668
2013-02-26,"[2.297333, 2.294, 2.392667, 2.333333, 2.318, 2.4, 2.467333, 2.515333, 2.537333]",[668],,T669
2013-02-27,"[2.294, 2.392667, 2.333333, 2.318, 2.4, 2.467333, 2.515333, 2.537333, 2.591333]",[669],,T670
2013-02-28,"[2.392667, 2.333333, 2.318, 2.4, 2.467333, 2.515333, 2.537333, 2.591333, 2.593333]",[670],,T671
2013-03-01,"[2.333333, 2.318, 2.4, 2.467333, 2.515333, 2.537333, 2.591333, 2.593333, 2.6]",[671],,T672
2013-03-04,"[2.318, 2.4, 2.467333, 2.515333, 2.537333, 2.591333, 2.593333, 2.6, 2.593333]",[672],,T673
2013-03-05,"[2.4, 2.467333, 2.515333, 2.537333, 2.591333, 2.593333, 2.6, 2.593333, 2.442667]",[673],,T674
2013-03-06,"[2.467333, 2.515333, 2.537333, 2.591333, 2.593333, 2.6, 2.593333, 2.442667, 2.353333]",[674],,T675
2013-03-07,"[2.515333, 2.537333, 2.591333, 2.593333, 2.6, 2.593333, 2.442667, 2.353333, 2.35]",[675],,T676
2013-03-08,"[2.537333, 2.591333, 2.593333, 2.6, 2.593333, 2.442667, 2.353333, 2.35, 2.350667]",[676],,T677
2013-03-11,"[2.591333, 2.593333, 2.6, 2.593333, 2.442667, 2.353333, 2.35, 2.350667, 2.396667]",[677],,T678
2013-03-12,"[2.593333, 2.6, 2.593333, 2.442667, 2.353333, 2.35, 2.350667, 2.396667, 2.413333]",[678],,T679
2013-03-13,"[2.6, 2.593333, 2.442667, 2.353333, 2.35, 2.350667, 2.396667, 2.413333, 2.473333]",[679],,T680
2013-03-14,"[2.593333, 2.442667, 2.353333, 2.35, 2.350667, 2.396667, 2.413333, 2.473333, 2.532]",[680],,T681
2013-03-15,"[2.442667, 2.353333, 2.35, 2.350667, 2.396667, 2.413333, 2.473333, 2.532, 2.529333]",[681],,T682
2013-03-18,"[2.353333, 2.35, 2.350667, 2.396667, 2.413333, 2.473333, 2.532, 2.529333, 2.548667]",[682],,T683
2013-03-19,"[2.35, 2.350667, 2.396667, 2.413333, 2.473333, 2.532, 2.529333, 2.548667, 2.824]",[683],,T684
2013-03-20,"[2.350667, 2.396667, 2.413333, 2.473333, 2.532, 2.529333, 2.548667, 2.824, 2.906667]",[684],,T685
2013-03-21,"[2.396667, 2.413333, 2.473333, 2.532, 2.529333, 2.548667, 2.824, 2.906667, 2.873333]",[685],,T686
2013-03-22,"[2.413333, 2.473333, 2.532, 2.529333, 2.548667, 2.824, 2.906667, 2.873333, 2.740667]",[686],,T687
2013-03-25,"[2.473333, 2.532, 2.529333, 2.548667, 2.824, 2.906667, 2.873333, 2.740667, 2.8]",[687],,T688
2013-03-26,"[2.532, 2.529333, 2.548667, 2.824, 2.906667, 2.873333, 2.740667, 2.8, 2.798]",[688],,T689
2013-03-27,"[2.529333, 2.548667, 2.824, 2.906667, 2.873333, 2.740667, 2.8, 2.798, 2.786667]",[689],,T690
2013-03-28,"[2.548667, 2.824, 2.906667, 2.873333, 2.740667, 2.8, 2.798, 2.786667, 2.713333]",[690],,T691
2013-04-01,"[2.824, 2.906667, 2.873333, 2.740667, 2.8, 2.798, 2.786667, 2.713333, 2.804]",[691],,T692
2013-04-02,"[2.906667, 2.873333, 2.740667, 2.8, 2.798, 2.786667, 2.713333, 2.804, 2.883333]",[692],,T693
2013-04-03,"[2.873333, 2.740667, 2.8, 2.798, 2.786667, 2.713333, 2.804, 2.883333, 2.9]",[693],,T694
2013-04-04,"[2.740667, 2.8, 2.798, 2.786667, 2.713333, 2.804, 2.883333, 2.9, 2.946]",[694],,T695
2013-04-05,"[2.8, 2.798, 2.786667, 2.713333, 2.804, 2.883333, 2.9, 2.946, 3.033333]",[695],,T696
2013-04-08,"[2.798, 2.786667, 2.713333, 2.804, 2.883333, 2.9, 2.946, 3.033333, 3.065333]",[696],,T697
2013-04-09,"[2.786667, 2.713333, 2.804, 2.883333, 2.9, 2.946, 3.033333, 3.065333, 3.164]",[697],,T698
2013-04-10,"[2.713333, 2.804, 2.883333, 2.9, 2.946, 3.033333, 3.065333, 3.164, 3.24]",[698],,T699
2013-04-11,"[2.804, 2.883333, 2.9, 2.946, 3.033333, 3.065333, 3.164, 3.24, 3.4]",[699],,T700
2013-04-12,"[2.883333, 2.9, 2.946, 3.033333, 3.065333, 3.164, 3.24, 3.4, 3.393333]",[700],,T701
2013-04-15,"[2.9, 2.946, 3.033333, 3.065333, 3.164, 3.24, 3.4, 3.393333, 3.366667]",[701],,T702
2013-04-16,"[2.946, 3.033333, 3.065333, 3.164, 3.24, 3.4, 3.393333, 3.366667, 3.542]",[702],,T703
2013-04-17,"[3.033333, 3.065333, 3.164, 3.24, 3.4, 3.393333, 3.366667, 3.542, 3.450667]",[703],,T704
2013-04-18,"[3.065333, 3.164, 3.24, 3.4, 3.393333, 3.366667, 3.542, 3.450667, 3.733333]",[704],,T705
2013-04-19,"[3.164, 3.24, 3.4, 3.393333, 3.366667, 3.542, 3.450667, 3.733333, 3.732667]",[705],,T706
2013-04-22,"[3.24, 3.4, 3.393333, 3.366667, 3.542, 3.450667, 3.733333, 3.732667, 3.59]",[706],,T707
2013-04-23,"[3.4, 3.393333, 3.366667, 3.542, 3.450667, 3.733333, 3.732667, 3.59, 3.764667]",[707],,T708
2013-04-24,"[3.393333, 3.366667, 3.542, 3.450667, 3.733333, 3.732667, 3.59, 3.764667, 3.759333]",[708],,T709
2013-04-25,"[3.366667, 3.542, 3.450667, 3.733333, 3.732667, 3.59, 3.764667, 3.759333, 4.133333]",[709],,T710
2013-04-26,"[3.542, 3.450667, 3.733333, 3.732667, 3.59, 3.764667, 3.759333, 4.133333, 3.833333]",[710],,T711
2013-04-29,"[3.450667, 3.733333, 3.732667, 3.59, 3.764667, 3.759333, 4.133333, 3.833333, 4.674667]",[711],,T712
2013-04-30,"[3.733333, 3.732667, 3.59, 3.764667, 3.759333, 4.133333, 3.833333, 4.674667, 4.643333]",[712],,T713
2013-05-01,"[3.732667, 3.59, 3.764667, 3.759333, 4.133333, 3.833333, 4.674667, 4.643333, 5.399333]",[713],,T714
2013-05-02,"[3.59, 3.764667, 3.759333, 4.133333, 3.833333, 4.674667, 4.643333, 5.399333, 6.281333]",[714],,T715
2013-05-03,"[3.764667, 3.759333, 4.133333, 3.833333, 4.674667, 4.643333, 5.399333, 6.281333, 5.453333]",[715],,T716
2013-05-06,"[3.759333, 4.133333, 3.833333, 4.674667, 4.643333, 5.399333, 6.281333, 5.453333, 6.313333]",[716],,T717
2013-05-07,"[4.133333, 3.833333, 4.674667, 4.643333, 5.399333, 6.281333, 5.453333, 6.313333, 6.166667]",[717],,T718
2013-05-08,"[3.833333, 4.674667, 4.643333, 5.399333, 6.281333, 5.453333, 6.313333, 6.166667, 6.074667]",[718],,T719
2013-05-09,"[4.674667, 4.643333, 5.399333, 6.281333, 5.453333, 6.313333, 6.166667, 6.074667, 5.9]",[719],,T720
2013-05-10,"[4.643333, 5.399333, 6.281333, 5.453333, 6.313333, 6.166667, 6.074667, 5.9, 5.758]",[720],,T721
2013-05-13,"[5.399333, 6.281333, 5.453333, 6.313333, 6.166667, 6.074667, 5.9, 5.758, 5.654]",[721],,T722
2013-05-14,"[6.281333, 5.453333, 6.313333, 6.166667, 6.074667, 5.9, 5.758, 5.654, 6.173333]",[722],,T723
2013-05-15,"[5.453333, 6.313333, 6.166667, 6.074667, 5.9, 5.758, 5.654, 6.173333, 6.77]",[723],,T724
2013-05-16,"[6.313333, 6.166667, 6.074667, 5.9, 5.758, 5.654, 6.173333, 6.77, 7.57]",[724],,T725
2013-05-17,"[6.166667, 6.074667, 5.9, 5.758, 5.654, 6.173333, 6.77, 7.57, 6.830667]",[725],,T726
2013-05-20,"[6.074667, 5.9, 5.758, 5.654, 6.173333, 6.77, 7.57, 6.830667, 7.084]",[726],,T727
2013-05-21,"[5.9, 5.758, 5.654, 6.173333, 6.77, 7.57, 6.830667, 7.084, 6.508]",[727],,T728
2013-05-22,"[5.758, 5.654, 6.173333, 6.77, 7.57, 6.830667, 7.084, 6.508, 6.183333]",[728],,T729
2013-05-23,"[5.654, 6.173333, 6.77, 7.57, 6.830667, 7.084, 6.508, 6.183333, 6.244]",[729],,T730
2013-05-24,"[6.173333, 6.77, 7.57, 6.830667, 7.084, 6.508, 6.183333, 6.244, 6.35]",[730],,T731
2013-05-28,"[6.77, 7.57, 6.830667, 7.084, 6.508, 6.183333, 6.244, 6.35, 6.533333]",[731],,T732
2013-05-29,"[7.57, 6.830667, 7.084, 6.508, 6.183333, 6.244, 6.35, 6.533333, 6.595333]",[732],,T733
2013-05-30,"[6.830667, 7.084, 6.508, 6.183333, 6.244, 6.35, 6.533333, 6.595333, 6.545333]",[733],,T734
2013-05-31,"[7.084, 6.508, 6.183333, 6.244, 6.35, 6.533333, 6.595333, 6.545333, 6.453333]",[734],,T735
2013-06-03,"[6.508, 6.183333, 6.244, 6.35, 6.533333, 6.595333, 6.545333, 6.453333, 6.6]",[735],,T736
2013-06-04,"[6.183333, 6.244, 6.35, 6.533333, 6.595333, 6.545333, 6.453333, 6.6, 6.666667]",[736],,T737
2013-06-05,"[6.244, 6.35, 6.533333, 6.595333, 6.545333, 6.453333, 6.6, 6.666667, 6.906667]",[737],,T738
2013-06-06,"[6.35, 6.533333, 6.595333, 6.545333, 6.453333, 6.6, 6.666667, 6.906667, 6.783333]",[738],,T739
2013-06-07,"[6.533333, 6.595333, 6.545333, 6.453333, 6.6, 6.666667, 6.906667, 6.783333, 6.804]",[739],,T740
2013-06-10,"[6.595333, 6.545333, 6.453333, 6.6, 6.666667, 6.906667, 6.783333, 6.804, 6.976667]",[740],,T741
2013-06-11,"[6.545333, 6.453333, 6.6, 6.666667, 6.906667, 6.783333, 6.804, 6.976667, 6.913333]",[741],,T742
2013-06-12,"[6.453333, 6.6, 6.666667, 6.906667, 6.783333, 6.804, 6.976667, 6.913333, 6.433333]",[742],,T743
2013-06-13,"[6.6, 6.666667, 6.906667, 6.783333, 6.804, 6.976667, 6.913333, 6.433333, 6.873333]",[743],,T744
2013-06-14,"[6.666667, 6.906667, 6.783333, 6.804, 6.976667, 6.913333, 6.433333, 6.873333, 6.92]",[744],,T745
2013-06-17,"[6.906667, 6.783333, 6.804, 6.976667, 6.913333, 6.433333, 6.873333, 6.92, 7.116667]",[745],,T746
2013-06-18,"[6.783333, 6.804, 6.976667, 6.913333, 6.433333, 6.873333, 6.92, 7.116667, 7.238]",[746],,T747
2013-06-19,"[6.804, 6.976667, 6.913333, 6.433333, 6.873333, 6.92, 7.116667, 7.238, 7.290667]",[747],,T748
2013-06-20,"[6.976667, 6.913333, 6.433333, 6.873333, 6.92, 7.116667, 7.238, 7.290667, 7.883333]",[748],,T749
2013-06-21,"[6.913333, 6.433333, 6.873333, 6.92, 7.116667, 7.238, 7.290667, 7.883333, 7.866667]",[749],,T750
2013-06-24,"[6.433333, 6.873333, 6.92, 7.116667, 7.238, 7.290667, 7.883333, 7.866667, 7.888]",[750],,T751
2013-06-25,"[6.873333, 6.92, 7.116667, 7.238, 7.290667, 7.883333, 7.866667, 7.888, 8.091333]",[751],,T752
2013-06-26,"[6.92, 7.116667, 7.238, 7.290667, 7.883333, 7.866667, 7.888, 8.091333, 8.309333]",[752],,T753
2013-06-27,"[7.116667, 7.238, 7.290667, 7.883333, 7.866667, 7.888, 8.091333, 8.309333, 8.212667]",[753],,T754
2013-06-28,"[7.238, 7.290667, 7.883333, 7.866667, 7.888, 8.091333, 8.309333, 8.212667, 8.325333]",[754],,T755
2013-07-01,"[7.290667, 7.883333, 7.866667, 7.888, 8.091333, 8.309333, 8.212667, 8.325333, 8.366667]",[755],,T756
2013-07-02,"[7.883333, 7.866667, 7.888, 8.091333, 8.309333, 8.212667, 8.325333, 8.366667, 8.868667]",[756],,T757
2013-07-03,"[7.866667, 7.888, 8.091333, 8.309333, 8.212667, 8.325333, 8.366667, 8.868667, 8.418667]",[757],,T758
2013-07-05,"[7.888, 8.091333, 8.309333, 8.212667, 8.325333, 8.366667, 8.868667, 8.418667, 7.101333]",[758],,T759
2013-07-08,"[8.091333, 8.309333, 8.212667, 8.325333, 8.366667, 8.868667, 8.418667, 7.101333, 8.064667]",[759],,T760
2013-07-09,"[8.309333, 8.212667, 8.325333, 8.366667, 8.868667, 8.418667, 7.101333, 8.064667, 7.9]",[760],,T761
2013-07-10,"[8.212667, 8.325333, 8.366667, 8.868667, 8.418667, 7.101333, 8.064667, 7.9, 7.992667]",[761],,T762
2013-07-11,"[8.325333, 8.366667, 8.868667, 8.418667, 7.101333, 8.064667, 7.9, 7.992667, 8.266667]",[762],,T763
2013-07-12,"[8.366667, 8.868667, 8.418667, 7.101333, 8.064667, 7.9, 7.992667, 8.266667, 8.298]",[763],,T764
2013-07-15,"[8.868667, 8.418667, 7.101333, 8.064667, 7.9, 7.992667, 8.266667, 8.298, 8.026667]",[764],,T765
2013-07-16,"[8.418667, 7.101333, 8.064667, 7.9, 7.992667, 8.266667, 8.298, 8.026667, 8.542667]",[765],,T766
2013-07-17,"[7.101333, 8.064667, 7.9, 7.992667, 8.266667, 8.298, 8.026667, 8.542667, 8.621333]",[766],,T767
2013-07-18,"[8.064667, 7.9, 7.992667, 8.266667, 8.298, 8.026667, 8.542667, 8.621333, 8.986667]",[767],,T768
2013-07-19,"[7.9, 7.992667, 8.266667, 8.298, 8.026667, 8.542667, 8.621333, 8.986667, 8.838]",[768],,T769
2013-07-22,"[7.992667, 8.266667, 8.298, 8.026667, 8.542667, 8.621333, 8.986667, 8.838, 9.0]",[769],,T770
2013-07-23,"[8.266667, 8.298, 8.026667, 8.542667, 8.621333, 8.986667, 8.838, 9.0, 8.972667]",[770],,T771
2013-07-24,"[8.298, 8.026667, 8.542667, 8.621333, 8.986667, 8.838, 9.0, 8.972667, 9.334]",[771],,T772
2013-07-25,"[8.026667, 8.542667, 8.621333, 8.986667, 8.838, 9.0, 8.972667, 9.334, 9.65]",[772],,T773
2013-07-26,"[8.542667, 8.621333, 8.986667, 8.838, 9.0, 8.972667, 9.334, 9.65, 9.459333]",[773],,T774
2013-07-29,"[8.621333, 8.986667, 8.838, 9.0, 8.972667, 9.334, 9.65, 9.459333, 10.29]",[774],,T775
2013-07-30,"[8.986667, 8.838, 9.0, 8.972667, 9.334, 9.65, 9.459333, 10.29, 10.16]",[775],,T776
2013-07-31,"[8.838, 9.0, 8.972667, 9.334, 9.65, 9.459333, 10.29, 10.16, 9.962]",[776],,T777
2013-08-01,"[9.0, 8.972667, 9.334, 9.65, 9.459333, 10.29, 10.16, 9.962, 9.966667]",[777],,T778
2013-08-02,"[8.972667, 9.334, 9.65, 9.459333, 10.29, 10.16, 9.962, 9.966667, 9.514667]",[778],,T779
2013-08-05,"[9.334, 9.65, 9.459333, 10.29, 10.16, 9.962, 9.966667, 9.514667, 9.095333]",[779],,T780
2013-08-06,"[9.65, 9.459333, 10.29, 10.16, 9.962, 9.966667, 9.514667, 9.095333, 9.442]",[780],,T781
2013-08-07,"[9.459333, 10.29, 10.16, 9.962, 9.966667, 9.514667, 9.095333, 9.442, 9.562]",[781],,T782
2013-08-08,"[10.29, 10.16, 9.962, 9.966667, 9.514667, 9.095333, 9.442, 9.562, 9.91]",[782],,T783
2013-08-09,"[10.16, 9.962, 9.966667, 9.514667, 9.095333, 9.442, 9.562, 9.91, 10.0]",[783],,T784
2013-08-12,"[9.962, 9.966667, 9.514667, 9.095333, 9.442, 9.562, 9.91, 10.0, 9.948]",[784],,T785
2013-08-13,"[9.966667, 9.514667, 9.095333, 9.442, 9.562, 9.91, 10.0, 9.948, 10.466667]",[785],,T786
2013-08-14,"[9.514667, 9.095333, 9.442, 9.562, 9.91, 10.0, 9.948, 10.466667, 11.01]",[786],,T787
2013-08-15,"[9.095333, 9.442, 9.562, 9.91, 10.0, 9.948, 10.466667, 11.01, 10.82]",[787],,T788
2013-08-16,"[9.442, 9.562, 9.91, 10.0, 9.948, 10.466667, 11.01, 10.82, 11.270667]",[788],,T789
2013-08-19,"[9.562, 9.91, 10.0, 9.948, 10.466667, 11.01, 10.82, 11.270667, 10.948]",[789],,T790
2013-08-20,"[9.91, 10.0, 9.948, 10.466667, 11.01, 10.82, 11.270667, 10.948, 11.091333]",[790],,T791
2013-08-21,"[10.0, 9.948, 10.466667, 11.01, 10.82, 11.270667, 10.948, 11.091333, 11.56]",[791],,T792
2013-08-22,"[9.948, 10.466667, 11.01, 10.82, 11.270667, 10.948, 11.091333, 11.56, 11.318]",[792],,T793
2013-08-23,"[10.466667, 11.01, 10.82, 11.270667, 10.948, 11.091333, 11.56, 11.318, 11.34]",[793],,T794
2013-08-26,"[11.01, 10.82, 11.270667, 10.948, 11.091333, 11.56, 11.318, 11.34, 11.238]",[794],,T795
2013-08-27,"[10.82, 11.270667, 10.948, 11.091333, 11.56, 11.318, 11.34, 11.238, 10.874667]",[795],,T796
2013-08-28,"[11.270667, 10.948, 11.091333, 11.56, 11.318, 11.34, 11.238, 10.874667, 10.763333]",[796],,T797
2013-08-29,"[10.948, 11.091333, 11.56, 11.318, 11.34, 11.238, 10.874667, 10.763333, 11.094]",[797],,T798
2013-08-30,"[11.091333, 11.56, 11.318, 11.34, 11.238, 10.874667, 10.763333, 11.094, 10.933333]",[798],,T799
2013-09-03,"[11.56, 11.318, 11.34, 11.238, 10.874667, 10.763333, 11.094, 10.933333, 10.851333]",[799],,T800
2013-09-04,"[11.318, 11.34, 11.238, 10.874667, 10.763333, 11.094, 10.933333, 10.851333, 11.2]",[800],,T801
2013-09-05,"[11.34, 11.238, 10.874667, 10.763333, 11.094, 10.933333, 10.851333, 11.2, 11.005333]",[801],,T802
2013-09-06,"[11.238, 10.874667, 10.763333, 11.094, 10.933333, 10.851333, 11.2, 11.005333, 11.138]",[802],,T803
2013-09-09,"[10.874667, 10.763333, 11.094, 10.933333, 10.851333, 11.2, 11.005333, 11.138, 11.386667]",[803],,T804
2013-09-10,"[10.763333, 11.094, 10.933333, 10.851333, 11.2, 11.005333, 11.138, 11.386667, 11.926667]",[804],,T805
2013-09-11,"[11.094, 10.933333, 10.851333, 11.2, 11.005333, 11.138, 11.386667, 11.926667, 12.298667]",[805],,T806
2013-09-12,"[10.933333, 10.851333, 11.2, 11.005333, 11.138, 11.386667, 11.926667, 12.298667, 11.942667]",[806],,T807
2013-09-13,"[10.851333, 11.2, 11.005333, 11.138, 11.386667, 11.926667, 12.298667, 11.942667, 12.237333]",[807],,T808
2013-09-16,"[11.2, 11.005333, 11.138, 11.386667, 11.926667, 12.298667, 11.942667, 12.237333, 12.446667]",[808],,T809
2013-09-17,"[11.005333, 11.138, 11.386667, 11.926667, 12.298667, 11.942667, 12.237333, 12.446667, 12.501333]",[809],,T810
2013-09-18,"[11.138, 11.386667, 11.926667, 12.298667, 11.942667, 12.237333, 12.446667, 12.501333, 12.6]",[810],,T811
2013-09-19,"[11.386667, 11.926667, 12.298667, 11.942667, 12.237333, 12.446667, 12.501333, 12.6, 12.930667]",[811],,T812
2013-09-20,"[11.926667, 12.298667, 11.942667, 12.237333, 12.446667, 12.501333, 12.6, 12.930667, 12.572667]",[812],,T813
2013-09-23,"[12.298667, 11.942667, 12.237333, 12.446667, 12.501333, 12.6, 12.930667, 12.572667, 11.67]",[813],,T814
2013-09-24,"[11.942667, 12.237333, 12.446667, 12.501333, 12.6, 12.930667, 12.572667, 11.67, 11.76]",[814],,T815
2013-09-25,"[12.237333, 12.446667, 12.501333, 12.6, 12.930667, 12.572667, 11.67, 11.76, 12.164]",[815],,T816
2013-09-26,"[12.446667, 12.501333, 12.6, 12.930667, 12.572667, 11.67, 11.76, 12.164, 12.293333]",[816],,T817
2013-09-27,"[12.501333, 12.6, 12.930667, 12.572667, 11.67, 11.76, 12.164, 12.293333, 11.648667]",[817],,T818
2013-09-30,"[12.6, 12.930667, 12.572667, 11.67, 11.76, 12.164, 12.293333, 11.648667, 11.539333]",[818],,T819
2013-10-01,"[12.930667, 12.572667, 11.67, 11.76, 12.164, 12.293333, 11.648667, 11.539333, 11.516667]",[819],,T820
2013-10-02,"[12.572667, 11.67, 11.76, 12.164, 12.293333, 11.648667, 11.539333, 11.516667, 11.666667]",[820],,T821
2013-10-03,"[11.67, 11.76, 12.164, 12.293333, 11.648667, 11.539333, 11.516667, 11.666667, 12.352]",[821],,T822
2013-10-04,"[11.76, 12.164, 12.293333, 11.648667, 11.539333, 11.516667, 11.666667, 12.352, 12.326667]",[822],,T823
2013-10-07,"[12.164, 12.293333, 11.648667, 11.539333, 11.516667, 11.666667, 12.352, 12.326667, 12.236]",[823],,T824
2013-10-08,"[12.293333, 11.648667, 11.539333, 11.516667, 11.666667, 12.352, 12.326667, 12.236, 12.276667]",[824],,T825
2013-10-09,"[11.648667, 11.539333, 11.516667, 11.666667, 12.352, 12.326667, 12.236, 12.276667, 12.218667]",[825],,T826
2013-10-10,"[11.539333, 11.516667, 11.666667, 12.352, 12.326667, 12.236, 12.276667, 12.218667, 11.366667]",[826],,T827
2013-10-11,"[11.516667, 11.666667, 12.352, 12.326667, 12.236, 12.276667, 12.218667, 11.366667, 11.260667]",[827],,T828
2013-10-14,"[11.666667, 12.352, 12.326667, 12.236, 12.276667, 12.218667, 11.366667, 11.260667, 11.0]",[828],,T829
2013-10-15,"[12.352, 12.326667, 12.236, 12.276667, 12.218667, 11.366667, 11.260667, 11.0, 11.614]",[829],,T830
2013-10-16,"[12.326667, 12.236, 12.276667, 12.218667, 11.366667, 11.260667, 11.0, 11.614, 11.345333]",[830],,T831
2013-10-17,"[12.236, 12.276667, 12.218667, 11.366667, 11.260667, 11.0, 11.614, 11.345333, 10.850667]",[831],,T832
2013-10-18,"[12.276667, 12.218667, 11.366667, 11.260667, 11.0, 11.614, 11.345333, 10.850667, 10.975333]",[832],,T833
2013-10-21,"[12.218667, 11.366667, 11.260667, 11.0, 11.614, 11.345333, 10.850667, 10.975333, 10.378]",[833],,T834
2013-10-22,"[11.366667, 11.260667, 11.0, 11.614, 11.345333, 10.850667, 10.975333, 10.378, 10.866667]",[834],,T835
2013-10-23,"[11.260667, 11.0, 11.614, 11.345333, 10.850667, 10.975333, 10.378, 10.866667, 11.0]",[835],,T836
2013-10-24,"[11.0, 11.614, 11.345333, 10.850667, 10.975333, 10.378, 10.866667, 11.0, 12.0]",[836],,T837
2013-10-25,"[11.614, 11.345333, 10.850667, 10.975333, 10.378, 10.866667, 11.0, 12.0, 10.320667]",[837],,T838
2013-10-28,"[11.345333, 10.850667, 10.975333, 10.378, 10.866667, 11.0, 12.0, 10.320667, 9.612667]",[838],,T839
2013-10-29,"[10.850667, 10.975333, 10.378, 10.866667, 11.0, 12.0, 10.320667, 9.612667, 9.098667]",[839],,T840
2013-10-30,"[10.975333, 10.378, 10.866667, 11.0, 12.0, 10.320667, 9.612667, 9.098667, 9.4]",[840],,T841
2013-10-31,"[10.378, 10.866667, 11.0, 12.0, 10.320667, 9.612667, 9.098667, 9.4, 9.646]",[841],,T842
2013-11-01,"[10.866667, 11.0, 12.0, 10.320667, 9.612667, 9.098667, 9.4, 9.646, 9.389333]",[842],,T843
2013-11-04,"[11.0, 12.0, 10.320667, 9.612667, 9.098667, 9.4, 9.646, 9.389333, 9.261333]",[843],,T844
2013-11-05,"[12.0, 10.320667, 9.612667, 9.098667, 9.4, 9.646, 9.389333, 9.261333, 9.123333]",[844],,T845
2013-11-06,"[10.320667, 9.612667, 9.098667, 9.4, 9.646, 9.389333, 9.261333, 9.123333, 9.018]",[845],,T846
2013-11-07,"[9.612667, 9.098667, 9.4, 9.646, 9.389333, 9.261333, 9.123333, 9.018, 7.962]",[846],,T847
2013-11-08,"[9.098667, 9.4, 9.646, 9.389333, 9.261333, 9.123333, 9.018, 7.962, 8.405333]",[847],,T848
2013-11-11,"[9.4, 9.646, 9.389333, 9.261333, 9.123333, 9.018, 7.962, 8.405333, 8.192667]",[848],,T849
2013-11-12,"[9.646, 9.389333, 9.261333, 9.123333, 9.018, 7.962, 8.405333, 8.192667, 8.105333]",[849],,T850
2013-11-13,"[9.389333, 9.261333, 9.123333, 9.018, 7.962, 8.405333, 8.192667, 8.105333, 8.3]",[850],,T851
2013-11-14,"[9.261333, 9.123333, 9.018, 7.962, 8.405333, 8.192667, 8.105333, 8.3, 7.958667]",[851],,T852
2013-11-15,"[9.123333, 9.018, 7.962, 8.405333, 8.192667, 8.105333, 8.3, 7.958667, 8.087333]",[852],,T853
2013-11-18,"[9.018, 7.962, 8.405333, 8.192667, 8.105333, 8.3, 7.958667, 8.087333, 8.651333]",[853],,T854
2013-11-19,"[7.962, 8.405333, 8.192667, 8.105333, 8.3, 7.958667, 8.087333, 8.651333, 8.423333]",[854],,T855
2013-11-20,"[8.405333, 8.192667, 8.105333, 8.3, 7.958667, 8.087333, 8.651333, 8.423333, 8.845333]",[855],,T856
2013-11-21,"[8.192667, 8.105333, 8.3, 7.958667, 8.087333, 8.651333, 8.423333, 8.845333, 9.621333]",[856],,T857
2013-11-22,"[8.105333, 8.3, 7.958667, 8.087333, 8.651333, 8.423333, 8.845333, 9.621333, 9.343333]",[857],,T858
2013-11-25,"[8.3, 7.958667, 8.087333, 8.651333, 8.423333, 8.845333, 9.621333, 9.343333, 9.434]",[858],,T859
2013-11-26,"[7.958667, 8.087333, 8.651333, 8.423333, 8.845333, 9.621333, 9.343333, 9.434, 9.133333]",[859],,T860
2013-11-27,"[8.087333, 8.651333, 8.423333, 8.845333, 9.621333, 9.343333, 9.434, 9.133333, 9.336667]",[860],,T861
2013-11-29,"[8.651333, 8.423333, 8.845333, 9.621333, 9.343333, 9.434, 9.133333, 9.336667, 9.458667]",[861],,T862
2013-12-02,"[8.423333, 8.845333, 9.621333, 9.343333, 9.434, 9.133333, 9.336667, 9.458667, 9.313333]",[862],,T863
2013-12-03,"[8.845333, 9.621333, 9.343333, 9.434, 9.133333, 9.336667, 9.458667, 9.313333, 9.87]",[863],,T864
2013-12-04,"[9.621333, 9.343333, 9.434, 9.133333, 9.336667, 9.458667, 9.313333, 9.87, 9.898667]",[864],,T865
2013-12-05,"[9.343333, 9.434, 9.133333, 9.336667, 9.458667, 9.313333, 9.87, 9.898667, 9.838667]",[865],,T866
2013-12-06,"[9.434, 9.133333, 9.336667, 9.458667, 9.313333, 9.87, 9.898667, 9.838667, 10.149333]",[866],,T867
2013-12-09,"[9.133333, 9.336667, 9.458667, 9.313333, 9.87, 9.898667, 9.838667, 10.149333, 9.793333]",[867],,T868
2013-12-10,"[9.336667, 9.458667, 9.313333, 9.87, 9.898667, 9.838667, 10.149333, 9.793333, 9.438667]",[868],,T869
2013-12-11,"[9.458667, 9.313333, 9.87, 9.898667, 9.838667, 10.149333, 9.793333, 9.438667, 9.656667]",[869],,T870
2013-12-12,"[9.313333, 9.87, 9.898667, 9.838667, 10.149333, 9.793333, 9.438667, 9.656667, 10.0]",[870],,T871
2013-12-13,"[9.87, 9.898667, 9.838667, 10.149333, 9.793333, 9.438667, 9.656667, 10.0, 10.336]",[871],,T872
2013-12-16,"[9.898667, 9.838667, 10.149333, 9.793333, 9.438667, 9.656667, 10.0, 10.336, 10.353333]",[872],,T873
2013-12-17,"[9.838667, 10.149333, 9.793333, 9.438667, 9.656667, 10.0, 10.336, 10.353333, 10.074667]",[873],,T874
2013-12-18,"[10.149333, 9.793333, 9.438667, 9.656667, 10.0, 10.336, 10.353333, 10.074667, 10.154667]",[874],,T875
2013-12-19,"[9.793333, 9.438667, 9.656667, 10.0, 10.336, 10.353333, 10.074667, 10.154667, 9.986667]",[875],,T876
2013-12-20,"[9.438667, 9.656667, 10.0, 10.336, 10.353333, 10.074667, 10.154667, 9.986667, 10.0]",[876],,T877
2013-12-23,"[9.656667, 10.0, 10.336, 10.353333, 10.074667, 10.154667, 9.986667, 10.0, 10.0]",[877],,T878
2013-12-24,"[10.0, 10.336, 10.353333, 10.074667, 10.154667, 9.986667, 10.0, 10.0, 9.841333]",[878],,T879
2013-12-26,"[10.336, 10.353333, 10.074667, 10.154667, 9.986667, 10.0, 10.0, 9.841333, 9.923333]",[879],,T880
2013-12-27,"[10.353333, 10.074667, 10.154667, 9.986667, 10.0, 10.0, 9.841333, 9.923333, 10.166667]",[880],,T881
2013-12-30,"[10.074667, 10.154667, 9.986667, 10.0, 10.0, 9.841333, 9.923333, 10.166667, 9.897333]",[881],,T882
2013-12-31,"[10.154667, 9.986667, 10.0, 10.0, 9.841333, 9.923333, 10.166667, 9.897333, 9.718667]",[882],,T883
2014-01-02,"[9.986667, 10.0, 10.0, 9.841333, 9.923333, 10.166667, 9.897333, 9.718667, 9.366667]",[883],,T884
2014-01-03,"[10.0, 10.0, 9.841333, 9.923333, 10.166667, 9.897333, 9.718667, 9.366667, 11.23]",[884],,T885
2014-01-06,"[10.0, 9.841333, 9.923333, 10.166667, 9.897333, 9.718667, 9.366667, 11.23, 10.833333]",[885],,T886
2014-01-07,"[9.841333, 9.923333, 10.166667, 9.897333, 9.718667, 9.366667, 11.23, 10.833333, 11.346]",[886],,T887
2014-01-08,"[9.923333, 10.166667, 9.897333, 9.718667, 9.366667, 11.23, 10.833333, 11.346, 11.416]",[887],,T888
2014-01-09,"[10.166667, 9.897333, 9.718667, 9.366667, 11.23, 10.833333, 11.346, 11.416, 11.854]",[888],,T889
2014-01-10,"[9.897333, 9.718667, 9.366667, 11.23, 10.833333, 11.346, 11.416, 11.854, 11.815333]",[889],,T890
2014-01-13,"[9.718667, 9.366667, 11.23, 10.833333, 11.346, 11.416, 11.854, 11.815333, 11.856667]",[890],,T891
2014-01-14,"[9.366667, 11.23, 10.833333, 11.346, 11.416, 11.854, 11.815333, 11.856667, 11.677333]",[891],,T892
2014-01-15,"[11.23, 10.833333, 11.346, 11.416, 11.854, 11.815333, 11.856667, 11.677333, 11.433333]",[892],,T893
2014-01-16,"[10.833333, 11.346, 11.416, 11.854, 11.815333, 11.856667, 11.677333, 11.433333, 11.686667]",[893],,T894
2014-01-17,"[11.346, 11.416, 11.854, 11.815333, 11.856667, 11.677333, 11.433333, 11.686667, 11.866667]",[894],,T895
2014-01-21,"[11.416, 11.854, 11.815333, 11.856667, 11.677333, 11.433333, 11.686667, 11.866667, 11.923333]",[895],,T896
2014-01-22,"[11.854, 11.815333, 11.856667, 11.677333, 11.433333, 11.686667, 11.866667, 11.923333, 12.192667]",[896],,T897
2014-01-23,"[11.815333, 11.856667, 11.677333, 11.433333, 11.686667, 11.866667, 11.923333, 12.192667, 12.046667]",[897],,T898
2014-01-24,"[11.856667, 11.677333, 11.433333, 11.686667, 11.866667, 11.923333, 12.192667, 12.046667, 11.886667]",[898],,T899
2014-01-27,"[11.677333, 11.433333, 11.686667, 11.866667, 11.923333, 12.192667, 12.046667, 11.886667, 11.753333]",[899],,T900
2014-01-28,"[11.433333, 11.686667, 11.866667, 11.923333, 12.192667, 12.046667, 11.886667, 11.753333, 12.067333]",[900],,T901
2014-01-29,"[11.686667, 11.866667, 11.923333, 12.192667, 12.046667, 11.886667, 11.753333, 12.067333, 12.622667]",[901],,T902
2014-01-30,"[11.866667, 11.923333, 12.192667, 12.046667, 11.886667, 11.753333, 12.067333, 12.622667, 13.264667]",[902],,T903
2014-01-31,"[11.923333, 12.192667, 12.046667, 11.886667, 11.753333, 12.067333, 12.622667, 13.264667, 13.052]",[903],,T904
2014-02-03,"[12.192667, 12.046667, 11.886667, 11.753333, 12.067333, 12.622667, 13.264667, 13.052, 12.889333]",[904],,T905
2014-02-04,"[12.046667, 11.886667, 11.753333, 12.067333, 12.622667, 13.264667, 13.052, 12.889333, 13.206667]",[905],,T906
2014-02-05,"[11.886667, 11.753333, 12.067333, 12.622667, 13.264667, 13.052, 12.889333, 13.206667, 13.682667]",[906],,T907
2014-02-06,"[11.753333, 12.067333, 12.622667, 13.264667, 13.052, 12.889333, 13.206667, 13.682667, 13.58]",[907],,T908
2014-02-07,"[12.067333, 12.622667, 13.264667, 13.052, 12.889333, 13.206667, 13.682667, 13.58, 14.334]",[908],,T909
2014-02-10,"[12.622667, 13.264667, 13.052, 12.889333, 13.206667, 13.682667, 13.58, 14.334, 14.109333]",[909],,T910
2014-02-11,"[13.264667, 13.052, 12.889333, 13.206667, 13.682667, 13.58, 14.334, 14.109333, 13.917333]",[910],,T911
2014-02-12,"[13.052, 12.889333, 13.206667, 13.682667, 13.58, 14.334, 14.109333, 13.917333, 15.333333]",[911],,T912
2014-02-13,"[12.889333, 13.206667, 13.682667, 13.58, 14.334, 14.109333, 13.917333, 15.333333, 17.238667]",[912],,T913
2014-02-14,"[13.206667, 13.682667, 13.58, 14.334, 14.109333, 13.917333, 15.333333, 17.238667, 17.416668]",[913],,T914
2014-02-18,"[13.682667, 13.58, 14.334, 14.109333, 13.917333, 15.333333, 17.238667, 17.416668, 16.643333]",[914],,T915
2014-02-19,"[13.58, 14.334, 14.109333, 13.917333, 15.333333, 17.238667, 17.416668, 16.643333, 15.817333]",[915],,T916
2014-02-20,"[14.334, 14.109333, 13.917333, 15.333333, 17.238667, 17.416668, 16.643333, 15.817333, 17.232]",[916],,T917
2014-02-21,"[14.109333, 13.917333, 15.333333, 17.238667, 17.416668, 16.643333, 15.817333, 17.232, 17.114668]",[917],,T918
2014-02-24,"[13.917333, 15.333333, 17.238667, 17.416668, 16.643333, 15.817333, 17.232, 17.114668, 16.942667]",[918],,T919
2014-02-25,"[15.333333, 17.238667, 17.416668, 16.643333, 15.817333, 17.232, 17.114668, 16.942667, 16.862667]",[919],,T920
2014-02-26,"[17.238667, 17.416668, 16.643333, 15.817333, 17.232, 17.114668, 16.942667, 16.862667, 16.18]",[920],,T921
2014-02-27,"[17.416668, 16.643333, 15.817333, 17.232, 17.114668, 16.942667, 16.862667, 16.18, 15.766667]",[921],,T922
2014-02-28,"[16.643333, 15.817333, 17.232, 17.114668, 16.942667, 16.862667, 16.18, 15.766667, 15.433333]",[922],,T923
2014-03-03,"[15.817333, 17.232, 17.114668, 16.942667, 16.862667, 16.18, 15.766667, 15.433333, 16.252666]",[923],,T924
2014-03-04,"[17.232, 17.114668, 16.942667, 16.862667, 16.18, 15.766667, 15.433333, 16.252666, 15.686]",[924],,T925
2014-03-05,"[17.114668, 16.942667, 16.862667, 16.18, 15.766667, 15.433333, 16.252666, 15.686, 15.663333]",[925],,T926
2014-03-06,"[16.942667, 16.862667, 16.18, 15.766667, 15.433333, 16.252666, 15.686, 15.663333, 15.796667]",[926],,T927
2014-03-07,"[16.862667, 16.18, 15.766667, 15.433333, 16.252666, 15.686, 15.663333, 15.796667, 16.092667]",[927],,T928
2014-03-10,"[16.18, 15.766667, 15.433333, 16.252666, 15.686, 15.663333, 15.796667, 16.092667, 15.744]",[928],,T929
2014-03-11,"[15.766667, 15.433333, 16.252666, 15.686, 15.663333, 15.796667, 16.092667, 15.744, 15.734667]",[929],,T930
2014-03-12,"[15.433333, 16.252666, 15.686, 15.663333, 15.796667, 16.092667, 15.744, 15.734667, 15.316667]",[930],,T931
2014-03-13,"[16.252666, 15.686, 15.663333, 15.796667, 16.092667, 15.744, 15.734667, 15.316667, 14.942667]",[931],,T932
2014-03-14,"[15.686, 15.663333, 15.796667, 16.092667, 15.744, 15.734667, 15.316667, 14.942667, 14.796667]",[932],,T933
2014-03-17,"[15.663333, 15.796667, 16.092667, 15.744, 15.734667, 15.316667, 14.942667, 14.796667, 14.158]",[933],,T934
2014-03-18,"[15.796667, 16.092667, 15.744, 15.734667, 15.316667, 14.942667, 14.796667, 14.158, 14.186667]",[934],,T935
2014-03-19,"[16.092667, 15.744, 15.734667, 15.316667, 14.942667, 14.796667, 14.158, 14.186667, 14.433333]",[935],,T936
2014-03-20,"[15.744, 15.734667, 15.316667, 14.942667, 14.796667, 14.158, 14.186667, 14.433333, 13.934667]",[936],,T937
2014-03-21,"[15.734667, 15.316667, 14.942667, 14.796667, 14.158, 14.186667, 14.433333, 13.934667, 14.666667]",[937],,T938
2014-03-24,"[15.316667, 14.942667, 14.796667, 14.158, 14.186667, 14.433333, 13.934667, 14.666667, 15.353333]",[938],,T939
2014-03-25,"[14.942667, 14.796667, 14.158, 14.186667, 14.433333, 13.934667, 14.666667, 15.353333, 15.067333]",[939],,T940
2014-03-26,"[14.796667, 14.158, 14.186667, 14.433333, 13.934667, 14.666667, 15.353333, 15.067333, 13.720667]",[940],,T941
2014-03-27,"[14.158, 14.186667, 14.433333, 13.934667, 14.666667, 15.353333, 15.067333, 13.720667, 14.003333]",[941],,T942
2014-03-28,"[14.186667, 14.433333, 13.934667, 14.666667, 15.353333, 15.067333, 13.720667, 14.003333, 14.450667]",[942],,T943
2014-03-31,"[14.433333, 13.934667, 14.666667, 15.353333, 15.067333, 13.720667, 14.003333, 14.450667, 14.454667]",[943],,T944
2014-04-01,"[13.934667, 14.666667, 15.353333, 15.067333, 13.720667, 14.003333, 14.450667, 14.454667, 13.374]",[944],,T945
2014-04-02,"[14.666667, 15.353333, 15.067333, 13.720667, 14.003333, 14.450667, 14.454667, 13.374, 13.84]",[945],,T946
2014-04-03,"[15.353333, 15.067333, 13.720667, 14.003333, 14.450667, 14.454667, 13.374, 13.84, 13.272667]",[946],,T947
2014-04-04,"[15.067333, 13.720667, 14.003333, 14.450667, 14.454667, 13.374, 13.84, 13.272667, 13.133333]",[947],,T948
2014-04-07,"[13.720667, 14.003333, 14.450667, 14.454667, 13.374, 13.84, 13.272667, 13.133333, 13.307333]",[948],,T949
2014-04-08,"[14.003333, 14.450667, 14.454667, 13.374, 13.84, 13.272667, 13.133333, 13.307333, 13.138667]",[949],,T950
2014-04-09,"[14.450667, 14.454667, 13.374, 13.84, 13.272667, 13.133333, 13.307333, 13.138667, 13.757333]",[950],,T951
2014-04-10,"[14.454667, 13.374, 13.84, 13.272667, 13.133333, 13.307333, 13.138667, 13.757333, 14.422]",[951],,T952
2014-04-11,"[13.374, 13.84, 13.272667, 13.133333, 13.307333, 13.138667, 13.757333, 14.422, 14.054]",[952],,T953
2014-04-14,"[13.84, 13.272667, 13.133333, 13.307333, 13.138667, 13.757333, 14.422, 14.054, 13.466667]",[953],,T954
2014-04-15,"[13.272667, 13.133333, 13.307333, 13.138667, 13.757333, 14.422, 14.054, 13.466667, 13.333333]",[954],,T955
2014-04-16,"[13.133333, 13.307333, 13.138667, 13.757333, 14.422, 14.054, 13.466667, 13.333333, 13.214]",[955],,T956
2014-04-17,"[13.307333, 13.138667, 13.757333, 14.422, 14.054, 13.466667, 13.333333, 13.214, 13.573333]",[956],,T957
2014-04-21,"[13.138667, 13.757333, 14.422, 14.054, 13.466667, 13.333333, 13.214, 13.573333, 13.805333]",[957],,T958
2014-04-22,"[13.757333, 14.422, 14.054, 13.466667, 13.333333, 13.214, 13.573333, 13.805333, 13.906667]",[958],,T959
2014-04-23,"[14.422, 14.054, 13.466667, 13.333333, 13.214, 13.573333, 13.805333, 13.906667, 13.965333]",[959],,T960
2014-04-24,"[14.054, 13.466667, 13.333333, 13.214, 13.573333, 13.805333, 13.906667, 13.965333, 14.44]",[960],,T961
2014-04-25,"[13.466667, 13.333333, 13.214, 13.573333, 13.805333, 13.906667, 13.965333, 14.44, 13.976]",[961],,T962
2014-04-28,"[13.333333, 13.214, 13.573333, 13.805333, 13.906667, 13.965333, 14.44, 13.976, 12.133333]",[962],,T963
2014-04-29,"[13.214, 13.573333, 13.805333, 13.906667, 13.965333, 14.44, 13.976, 12.133333, 11.990667]",[963],,T964
2014-04-30,"[13.573333, 13.805333, 13.906667, 13.965333, 14.44, 13.976, 12.133333, 11.990667, 12.258]",[964],,T965
2014-05-01,"[13.805333, 13.906667, 13.965333, 14.44, 13.976, 12.133333, 11.990667, 12.258, 12.250667]",[965],,T966
2014-05-02,"[13.906667, 13.965333, 14.44, 13.976, 12.133333, 11.990667, 12.258, 12.250667, 12.596667]",[966],,T967
2014-05-05,"[13.965333, 14.44, 13.976, 12.133333, 11.990667, 12.258, 12.250667, 12.596667, 12.665333]",[967],,T968
2014-05-06,"[14.44, 13.976, 12.133333, 11.990667, 12.258, 12.250667, 12.596667, 12.665333, 12.596667]",[968],,T969
2014-05-07,"[13.976, 12.133333, 11.990667, 12.258, 12.250667, 12.596667, 12.665333, 12.596667, 12.714667]",[969],,T970
2014-05-08,"[12.133333, 11.990667, 12.258, 12.250667, 12.596667, 12.665333, 12.596667, 12.714667, 13.129333]",[970],,T971
2014-05-09,"[11.990667, 12.258, 12.250667, 12.596667, 12.665333, 12.596667, 12.714667, 13.129333, 13.078667]",[971],,T972
2014-05-12,"[12.258, 12.250667, 12.596667, 12.665333, 12.596667, 12.714667, 13.129333, 13.078667, 13.356667]",[972],,T973
2014-05-13,"[12.250667, 12.596667, 12.665333, 12.596667, 12.714667, 13.129333, 13.078667, 13.356667, 13.635333]",[973],,T974
2014-05-14,"[12.596667, 12.665333, 12.596667, 12.714667, 13.129333, 13.078667, 13.356667, 13.635333, 13.901333]",[974],,T975
2014-05-15,"[12.665333, 12.596667, 12.714667, 13.129333, 13.078667, 13.356667, 13.635333, 13.901333, 14.001333]",[975],,T976
2014-05-16,"[12.596667, 12.714667, 13.129333, 13.078667, 13.356667, 13.635333, 13.901333, 14.001333, 14.038]",[976],,T977
2014-05-19,"[12.714667, 13.129333, 13.078667, 13.356667, 13.635333, 13.901333, 14.001333, 14.038, 14.02]",[977],,T978
2014-05-20,"[13.129333, 13.078667, 13.356667, 13.635333, 13.901333, 14.001333, 14.038, 14.02, 13.822]",[978],,T979
2014-05-21,"[13.078667, 13.356667, 13.635333, 13.901333, 14.001333, 14.038, 14.02, 13.822, 13.566]",[979],,T980
2014-05-22,"[13.356667, 13.635333, 13.901333, 14.001333, 14.038, 14.02, 13.822, 13.566, 13.623333]",[980],,T981
2014-05-23,"[13.635333, 13.901333, 14.001333, 14.038, 14.02, 13.822, 13.566, 13.623333, 13.631333]",[981],,T982
2014-05-27,"[13.901333, 14.001333, 14.038, 14.02, 13.822, 13.566, 13.623333, 13.631333, 13.983333]",[982],,T983
2014-05-28,"[14.001333, 14.038, 14.02, 13.822, 13.566, 13.623333, 13.631333, 13.983333, 13.863333]",[983],,T984
2014-05-29,"[14.038, 14.02, 13.822, 13.566, 13.623333, 13.631333, 13.983333, 13.863333, 13.628667]",[984],,T985
2014-05-30,"[14.02, 13.822, 13.566, 13.623333, 13.631333, 13.983333, 13.863333, 13.628667, 13.433333]",[985],,T986
2014-06-02,"[13.822, 13.566, 13.623333, 13.631333, 13.983333, 13.863333, 13.628667, 13.433333, 13.673333]",[986],,T987
2014-06-03,"[13.566, 13.623333, 13.631333, 13.983333, 13.863333, 13.628667, 13.433333, 13.673333, 13.652]",[987],,T988
2014-06-04,"[13.623333, 13.631333, 13.983333, 13.863333, 13.628667, 13.433333, 13.673333, 13.652, 13.784]",[988],,T989
2014-06-05,"[13.631333, 13.983333, 13.863333, 13.628667, 13.433333, 13.673333, 13.652, 13.784, 14.940667]",[989],,T990
2014-06-06,"[13.983333, 13.863333, 13.628667, 13.433333, 13.673333, 13.652, 13.784, 14.940667, 15.433333]",[990],,T991
2014-06-09,"[13.863333, 13.628667, 13.433333, 13.673333, 13.652, 13.784, 14.940667, 15.433333, 15.258667]",[991],,T992
2014-06-10,"[13.628667, 13.433333, 13.673333, 13.652, 13.784, 14.940667, 15.433333, 15.258667, 15.234667]",[992],,T993
2014-06-11,"[13.433333, 13.673333, 13.652, 13.784, 14.940667, 15.433333, 15.258667, 15.234667, 15.300667]",[993],,T994
2014-06-12,"[13.673333, 13.652, 13.784, 14.940667, 15.433333, 15.258667, 15.234667, 15.300667, 15.931333]",[994],,T995
2014-06-13,"[13.652, 13.784, 14.940667, 15.433333, 15.258667, 15.234667, 15.300667, 15.931333, 15.536667]",[995],,T996
2014-06-16,"[13.784, 14.940667, 15.433333, 15.258667, 15.234667, 15.300667, 15.931333, 15.536667, 15.811333]",[996],,T997
2014-06-17,"[14.940667, 15.433333, 15.258667, 15.234667, 15.300667, 15.931333, 15.536667, 15.811333, 15.646]",[997],,T998
2014-06-18,"[15.433333, 15.258667, 15.234667, 15.300667, 15.931333, 15.536667, 15.811333, 15.646, 15.97]",[998],,T999
2014-06-19,"[15.258667, 15.234667, 15.300667, 15.931333, 15.536667, 15.811333, 15.646, 15.97, 16.164]",[999],,T1000
2014-06-20,"[15.234667, 15.300667, 15.931333, 15.536667, 15.811333, 15.646, 15.97, 16.164, 16.044001]",[1000],,T1001
2014-06-23,"[15.300667, 15.931333, 15.536667, 15.811333, 15.646, 15.97, 16.164, 16.044001, 15.419333]",[1001],,T1002
2014-06-24,"[15.931333, 15.536667, 15.811333, 15.646, 15.97, 16.164, 16.044001, 15.419333, 15.166667]",[1002],,T1003
2014-06-25,"[15.536667, 15.811333, 15.646, 15.97, 16.164, 16.044001, 15.419333, 15.166667, 14.576667]",[1003],,T1004
2014-06-26,"[15.811333, 15.646, 15.97, 16.164, 16.044001, 15.419333, 15.166667, 14.576667, 14.751333]",[1004],,T1005
2014-06-27,"[15.646, 15.97, 16.164, 16.044001, 15.419333, 15.166667, 14.576667, 14.751333, 14.478667]",[1005],,T1006
2014-06-30,"[15.97, 16.164, 16.044001, 15.419333, 15.166667, 14.576667, 14.751333, 14.478667, 14.707333]",[1006],,T1007
2014-07-01,"[16.164, 16.044001, 15.419333, 15.166667, 14.576667, 14.751333, 14.478667, 14.707333, 14.666]",[1007],,T1008
2014-07-02,"[16.044001, 15.419333, 15.166667, 14.576667, 14.751333, 14.478667, 14.707333, 14.666, 15.115333]",[1008],,T1009
2014-07-03,"[15.419333, 15.166667, 14.576667, 14.751333, 14.478667, 14.707333, 14.666, 15.115333, 14.788]",[1009],,T1010
2014-07-07,"[15.166667, 14.576667, 14.751333, 14.478667, 14.707333, 14.666, 15.115333, 14.788, 14.410667]",[1010],,T1011
2014-07-08,"[14.576667, 14.751333, 14.478667, 14.707333, 14.666, 15.115333, 14.788, 14.410667, 14.396667]",[1011],,T1012
2014-07-09,"[14.751333, 14.478667, 14.707333, 14.666, 15.115333, 14.788, 14.410667, 14.396667, 14.483333]",[1012],,T1013
2014-07-10,"[14.478667, 14.707333, 14.666, 15.115333, 14.788, 14.410667, 14.396667, 14.483333, 14.812667]",[1013],,T1014
2014-07-11,"[14.707333, 14.666, 15.115333, 14.788, 14.410667, 14.396667, 14.483333, 14.812667, 14.667333]",[1014],,T1015
2014-07-14,"[14.666, 15.115333, 14.788, 14.410667, 14.396667, 14.483333, 14.812667, 14.667333, 14.883333]",[1015],,T1016
2014-07-15,"[15.115333, 14.788, 14.410667, 14.396667, 14.483333, 14.812667, 14.667333, 14.883333, 14.848]",[1016],,T1017
2014-07-16,"[14.788, 14.410667, 14.396667, 14.483333, 14.812667, 14.667333, 14.883333, 14.848, 14.95]",[1017],,T1018
2014-07-17,"[14.410667, 14.396667, 14.483333, 14.812667, 14.667333, 14.883333, 14.848, 14.95, 15.107333]",[1018],,T1019
2014-07-18,"[14.396667, 14.483333, 14.812667, 14.667333, 14.883333, 14.848, 14.95, 15.107333, 14.794667]",[1019],,T1020
2014-07-21,"[14.483333, 14.812667, 14.667333, 14.883333, 14.848, 14.95, 15.107333, 14.794667, 15.284]",[1020],,T1021
2014-07-22,"[14.812667, 14.667333, 14.883333, 14.848, 14.95, 15.107333, 14.794667, 15.284, 15.072667]",[1021],,T1022
2014-07-23,"[14.667333, 14.883333, 14.848, 14.95, 15.107333, 14.794667, 15.284, 15.072667, 15.625333]",[1022],,T1023
2014-07-24,"[14.883333, 14.848, 14.95, 15.107333, 14.794667, 15.284, 15.072667, 15.625333, 15.831333]",[1023],,T1024
2014-07-25,"[14.848, 14.95, 15.107333, 14.794667, 15.284, 15.072667, 15.625333, 15.831333, 15.926667]",[1024],,T1025
2014-07-28,"[14.95, 15.107333, 14.794667, 15.284, 15.072667, 15.625333, 15.831333, 15.926667, 16.674667]",[1025],,T1026
2014-07-29,"[15.107333, 14.794667, 15.284, 15.072667, 15.625333, 15.831333, 15.926667, 16.674667, 16.743999]",[1026],,T1027
2014-07-30,"[14.794667, 15.284, 15.072667, 15.625333, 15.831333, 15.926667, 16.674667, 16.743999, 17.032]",[1027],,T1028
2014-07-31,"[15.284, 15.072667, 15.625333, 15.831333, 15.926667, 16.674667, 16.743999, 17.032, 17.205334]",[1028],,T1029
2014-08-01,"[15.072667, 15.625333, 15.831333, 15.926667, 16.674667, 16.743999, 17.032, 17.205334, 17.467333]",[1029],,T1030
2014-08-04,"[15.625333, 15.831333, 15.926667, 16.674667, 16.743999, 17.032, 17.205334, 17.467333, 17.499332]",[1030],,T1031
2014-08-05,"[15.831333, 15.926667, 16.674667, 16.743999, 17.032, 17.205334, 17.467333, 17.499332, 17.431999]",[1031],,T1032
2014-08-06,"[15.926667, 16.674667, 16.743999, 17.032, 17.205334, 17.467333, 17.499332, 17.431999, 17.549999]",[1032],,T1033
2014-08-07,"[16.674667, 16.743999, 17.032, 17.205334, 17.467333, 17.499332, 17.431999, 17.549999, 17.257999]",[1033],,T1034
2014-08-08,"[16.743999, 17.032, 17.205334, 17.467333, 17.499332, 17.431999, 17.549999, 17.257999, 16.978001]",[1034],,T1035
2014-08-11,"[17.032, 17.205334, 17.467333, 17.499332, 17.431999, 17.549999, 17.257999, 16.978001, 17.101334]",[1035],,T1036
2014-08-12,"[17.205334, 17.467333, 17.499332, 17.431999, 17.549999, 17.257999, 16.978001, 17.101334, 16.969334]",[1036],,T1037
2014-08-13,"[17.467333, 17.499332, 17.431999, 17.549999, 17.257999, 16.978001, 17.101334, 16.969334, 17.212667]",[1037],,T1038
2014-08-14,"[17.499332, 17.431999, 17.549999, 17.257999, 16.978001, 17.101334, 16.969334, 17.212667, 17.665333]",[1038],,T1039
2014-08-15,"[17.431999, 17.549999, 17.257999, 16.978001, 17.101334, 16.969334, 17.212667, 17.665333, 17.566668]",[1039],,T1040
2014-08-18,"[17.549999, 17.257999, 16.978001, 17.101334, 16.969334, 17.212667, 17.665333, 17.566668, 17.459333]",[1040],,T1041
2014-08-19,"[17.257999, 16.978001, 17.101334, 16.969334, 17.212667, 17.665333, 17.566668, 17.459333, 17.913334]",[1041],,T1042
2014-08-20,"[16.978001, 17.101334, 16.969334, 17.212667, 17.665333, 17.566668, 17.459333, 17.913334, 18.366667]",[1042],,T1043
2014-08-21,"[17.101334, 16.969334, 17.212667, 17.665333, 17.566668, 17.459333, 17.913334, 18.366667, 19.177999]",[1043],,T1044
2014-08-22,"[16.969334, 17.212667, 17.665333, 17.566668, 17.459333, 17.913334, 18.366667, 19.177999, 18.934]",[1044],,T1045
2014-08-25,"[17.212667, 17.665333, 17.566668, 17.459333, 17.913334, 18.366667, 19.177999, 18.934, 18.836666]",[1045],,T1046
2014-08-26,"[17.665333, 17.566668, 17.459333, 17.913334, 18.366667, 19.177999, 18.934, 18.836666, 18.507999]",[1046],,T1047
2014-08-27,"[17.566668, 17.459333, 17.913334, 18.366667, 19.177999, 18.934, 18.836666, 18.507999, 18.865999]",[1047],,T1048
2014-08-28,"[17.459333, 17.913334, 18.366667, 19.177999, 18.934, 18.836666, 18.507999, 18.865999, 18.633333]",[1048],,T1049
2014-08-29,"[17.913334, 18.366667, 19.177999, 18.934, 18.836666, 18.507999, 18.865999, 18.633333, 18.697332]",[1049],,T1050
2014-09-02,"[18.366667, 19.177999, 18.934, 18.836666, 18.507999, 18.865999, 18.633333, 18.697332, 18.700001]",[1050],,T1051
2014-09-03,"[19.177999, 18.934, 18.836666, 18.507999, 18.865999, 18.633333, 18.697332, 18.700001, 18.291332]",[1051],,T1052
2014-09-04,"[18.934, 18.836666, 18.507999, 18.865999, 18.633333, 18.697332, 18.700001, 18.291332, 17.01]",[1052],,T1053
2014-09-05,"[18.836666, 18.507999, 18.865999, 18.633333, 18.697332, 18.700001, 18.291332, 17.01, 17.493999]",[1053],,T1054
2014-09-08,"[18.507999, 18.865999, 18.633333, 18.697332, 18.700001, 18.291332, 17.01, 17.493999, 17.557333]",[1054],,T1055
2014-09-09,"[18.865999, 18.633333, 18.697332, 18.700001, 18.291332, 17.01, 17.493999, 17.557333, 17.199333]",[1055],,T1056
2014-09-10,"[18.633333, 18.697332, 18.700001, 18.291332, 17.01, 17.493999, 17.557333, 17.199333, 17.0]",[1056],,T1057
2014-09-11,"[18.697332, 18.700001, 18.291332, 17.01, 17.493999, 17.557333, 17.199333, 17.0, 16.348]",[1057],,T1058
2014-09-12,"[18.700001, 18.291332, 17.01, 17.493999, 17.557333, 17.199333, 17.0, 16.348, 16.741333]",[1058],,T1059
2014-09-15,"[18.291332, 17.01, 17.493999, 17.557333, 17.199333, 17.0, 16.348, 16.741333, 16.834667]",[1059],,T1060
2014-09-16,"[17.01, 17.493999, 17.557333, 17.199333, 17.0, 16.348, 16.741333, 16.834667, 16.549999]",[1060],,T1061
2014-09-17,"[17.493999, 17.557333, 17.199333, 17.0, 16.348, 16.741333, 16.834667, 16.549999, 16.266666]",[1061],,T1062
2014-09-18,"[17.557333, 17.199333, 17.0, 16.348, 16.741333, 16.834667, 16.549999, 16.266666, 16.461332]",[1062],,T1063
2014-09-19,"[17.199333, 17.0, 16.348, 16.741333, 16.834667, 16.549999, 16.266666, 16.461332, 16.146667]",[1063],,T1064
2014-09-22,"[17.0, 16.348, 16.741333, 16.834667, 16.549999, 16.266666, 16.461332, 16.146667, 16.68]",[1064],,T1065
2014-09-23,"[16.348, 16.741333, 16.834667, 16.549999, 16.266666, 16.461332, 16.146667, 16.68, 16.870667]",[1065],,T1066
2014-09-24,"[16.741333, 16.834667, 16.549999, 16.266666, 16.461332, 16.146667, 16.68, 16.870667, 17.275333]",[1066],,T1067
2014-09-25,"[16.834667, 16.549999, 16.266666, 16.461332, 16.146667, 16.68, 16.870667, 17.275333, 17.235332]",[1067],,T1068
2014-09-26,"[16.549999, 16.266666, 16.461332, 16.146667, 16.68, 16.870667, 17.275333, 17.235332, 17.34]",[1068],,T1069
2014-09-29,"[16.266666, 16.461332, 16.146667, 16.68, 16.870667, 17.275333, 17.235332, 17.34, 17.483334]",[1069],,T1070
2014-09-30,"[16.461332, 16.146667, 16.68, 16.870667, 17.275333, 17.235332, 17.34, 17.483334, 16.309334]",[1070],,T1071
2014-10-01,"[16.146667, 16.68, 16.870667, 17.275333, 17.235332, 17.34, 17.483334, 16.309334, 15.904667]",[1071],,T1072
2014-10-02,"[16.68, 16.870667, 17.275333, 17.235332, 17.34, 17.483334, 16.309334, 15.904667, 15.216667]",[1072],,T1073
2014-10-03,"[16.870667, 17.275333, 17.235332, 17.34, 17.483334, 16.309334, 15.904667, 15.216667, 14.666667]",[1073],,T1074
2014-10-06,"[17.275333, 17.235332, 17.34, 17.483334, 16.309334, 15.904667, 15.216667, 14.666667, 14.648]",[1074],,T1075
2014-10-07,"[17.235332, 17.34, 17.483334, 16.309334, 15.904667, 15.216667, 14.666667, 14.648, 15.558667]",[1075],,T1076
2014-10-08,"[17.34, 17.483334, 16.309334, 15.904667, 15.216667, 14.666667, 14.648, 15.558667, 15.114667]",[1076],,T1077
2014-10-09,"[17.483334, 16.309334, 15.904667, 15.216667, 14.666667, 14.648, 15.558667, 15.114667, 15.618]",[1077],,T1078
2014-10-10,"[16.309334, 15.904667, 15.216667, 14.666667, 14.648, 15.558667, 15.114667, 15.618, 15.546]",[1078],,T1079
2014-10-13,"[15.904667, 15.216667, 14.666667, 14.648, 15.558667, 15.114667, 15.618, 15.546, 15.644]",[1079],,T1080
2014-10-14,"[15.216667, 14.666667, 14.648, 15.558667, 15.114667, 15.618, 15.546, 15.644, 15.751333]",[1080],,T1081
2014-10-15,"[14.666667, 14.648, 15.558667, 15.114667, 15.618, 15.546, 15.644, 15.751333, 15.616667]",[1081],,T1082
2014-10-16,"[14.648, 15.558667, 15.114667, 15.618, 15.546, 15.644, 15.751333, 15.616667, 15.306667]",[1082],,T1083
2014-10-17,"[15.558667, 15.114667, 15.618, 15.546, 15.644, 15.751333, 15.616667, 15.306667, 16.075333]",[1083],,T1084
2014-10-20,"[15.114667, 15.618, 15.546, 15.644, 15.751333, 15.616667, 15.306667, 16.075333, 15.876]",[1084],,T1085
2014-10-21,"[15.618, 15.546, 15.644, 15.751333, 15.616667, 15.306667, 16.075333, 15.876, 16.167334]",[1085],,T1086
2014-10-22,"[15.546, 15.644, 15.751333, 15.616667, 15.306667, 16.075333, 15.876, 16.167334, 16.200001]",[1086],,T1087
2014-10-23,"[15.644, 15.751333, 15.616667, 15.306667, 16.075333, 15.876, 16.167334, 16.200001, 16.032667]",[1087],,T1088
2014-10-24,"[15.751333, 15.616667, 15.306667, 16.075333, 15.876, 16.167334, 16.200001, 16.032667, 16.066668]",[1088],,T1089
2014-10-27,"[15.616667, 15.306667, 16.075333, 15.876, 16.167334, 16.200001, 16.032667, 16.066668, 15.632667]",[1089],,T1090
2014-10-28,"[15.306667, 16.075333, 15.876, 16.167334, 16.200001, 16.032667, 16.066668, 15.632667, 16.146]",[1090],,T1091
2014-10-29,"[16.075333, 15.876, 16.167334, 16.200001, 16.032667, 16.066668, 15.632667, 16.146, 15.940667]",[1091],,T1092
2014-10-30,"[15.876, 16.167334, 16.200001, 16.032667, 16.066668, 15.632667, 16.146, 15.940667, 16.17]",[1092],,T1093
2014-10-31,"[16.167334, 16.200001, 16.032667, 16.066668, 15.632667, 16.146, 15.940667, 16.17, 16.648001]",[1093],,T1094
2014-11-03,"[16.200001, 16.032667, 16.066668, 15.632667, 16.146, 15.940667, 16.17, 16.648001, 16.708]",[1094],,T1095
2014-11-04,"[16.032667, 16.066668, 15.632667, 16.146, 15.940667, 16.17, 16.648001, 16.708, 16.666668]",[1095],,T1096
2014-11-05,"[16.066668, 15.632667, 16.146, 15.940667, 16.17, 16.648001, 16.708, 16.666668, 17.166]",[1096],,T1097
2014-11-06,"[15.632667, 16.146, 15.940667, 16.17, 16.648001, 16.708, 16.666668, 17.166, 17.057333]",[1097],,T1098
2014-11-07,"[16.146, 15.940667, 16.17, 16.648001, 16.708, 16.666668, 17.166, 17.057333, 16.707333]",[1098],,T1099
2014-11-10,"[15.940667, 16.17, 16.648001, 16.708, 16.666668, 17.166, 17.057333, 16.707333, 16.530001]",[1099],,T1100
2014-11-11,"[16.17, 16.648001, 16.708, 16.666668, 17.166, 17.057333, 16.707333, 16.530001, 16.813999]",[1100],,T1101
2014-11-12,"[16.648001, 16.708, 16.666668, 17.166, 17.057333, 16.707333, 16.530001, 16.813999, 16.346666]",[1101],,T1102
2014-11-13,"[16.708, 16.666668, 17.166, 17.057333, 16.707333, 16.530001, 16.813999, 16.346666, 16.49]",[1102],,T1103
2014-11-14,"[16.666668, 17.166, 17.057333, 16.707333, 16.530001, 16.813999, 16.346666, 16.49, 16.556]",[1103],,T1104
2014-11-17,"[17.166, 17.057333, 16.707333, 16.530001, 16.813999, 16.346666, 16.49, 16.556, 16.356667]",[1104],,T1105
2014-11-18,"[17.057333, 16.707333, 16.530001, 16.813999, 16.346666, 16.49, 16.556, 16.356667, 16.077333]",[1105],,T1106
2014-11-19,"[16.707333, 16.530001, 16.813999, 16.346666, 16.49, 16.556, 16.356667, 16.077333, 15.638]",[1106],,T1107
2014-11-20,"[16.530001, 16.813999, 16.346666, 16.49, 16.556, 16.356667, 16.077333, 15.638, 15.083333]",[1107],,T1108
2014-11-21,"[16.813999, 16.346666, 16.49, 16.556, 16.356667, 16.077333, 15.638, 15.083333, 15.24]",[1108],,T1109
2014-11-24,"[16.346666, 16.49, 16.556, 16.356667, 16.077333, 15.638, 15.083333, 15.24, 15.244667]",[1109],,T1110
2014-11-25,"[16.49, 16.556, 16.356667, 16.077333, 15.638, 15.083333, 15.24, 15.244667, 14.769333]",[1110],,T1111
2014-11-26,"[16.556, 16.356667, 16.077333, 15.638, 15.083333, 15.24, 15.244667, 14.769333, 13.956]",[1111],,T1112
2014-11-28,"[16.356667, 16.077333, 15.638, 15.083333, 15.24, 15.244667, 14.769333, 13.956, 14.275333]",[1112],,T1113
2014-12-01,"[16.077333, 15.638, 15.083333, 15.24, 15.244667, 14.769333, 13.956, 14.275333, 14.035333]",[1113],,T1114
2014-12-02,"[15.638, 15.083333, 15.24, 15.244667, 14.769333, 13.956, 14.275333, 14.035333, 13.654667]",[1114],,T1115
2014-12-03,"[15.083333, 15.24, 15.244667, 14.769333, 13.956, 14.275333, 14.035333, 13.654667, 13.952667]",[1115],,T1116
2014-12-04,"[15.24, 15.244667, 14.769333, 13.956, 14.275333, 14.035333, 13.654667, 13.952667, 13.392667]",[1116],,T1117
2014-12-05,"[15.244667, 14.769333, 13.956, 14.275333, 14.035333, 13.654667, 13.952667, 13.392667, 12.870667]",[1117],,T1118
2014-12-08,"[14.769333, 13.956, 14.275333, 14.035333, 13.654667, 13.952667, 13.392667, 12.870667, 14.158667]",[1118],,T1119
2014-12-09,"[13.956, 14.275333, 14.035333, 13.654667, 13.952667, 13.392667, 12.870667, 14.158667, 14.679333]",[1119],,T1120
2014-12-10,"[14.275333, 14.035333, 13.654667, 13.952667, 13.392667, 12.870667, 14.158667, 14.679333, 14.666667]",[1120],,T1121
2014-12-11,"[14.035333, 13.654667, 13.952667, 13.392667, 12.870667, 14.158667, 14.679333, 14.666667, 14.920667]",[1121],,T1122
2014-12-12,"[13.654667, 13.952667, 13.392667, 12.870667, 14.158667, 14.679333, 14.666667, 14.920667, 14.651333]",[1122],,T1123
2014-12-15,"[13.952667, 13.392667, 12.870667, 14.158667, 14.679333, 14.666667, 14.920667, 14.651333, 14.767333]",[1123],,T1124
2014-12-16,"[13.392667, 12.870667, 14.158667, 14.679333, 14.666667, 14.920667, 14.651333, 14.767333, 15.126667]",[1124],,T1125
2014-12-17,"[12.870667, 14.158667, 14.679333, 14.666667, 14.920667, 14.651333, 14.767333, 15.126667, 14.932667]",[1125],,T1126
2014-12-18,"[14.158667, 14.679333, 14.666667, 14.920667, 14.651333, 14.767333, 15.126667, 14.932667, 14.872667]",[1126],,T1127
2014-12-19,"[14.679333, 14.666667, 14.920667, 14.651333, 14.767333, 15.126667, 14.932667, 14.872667, 14.858]",[1127],,T1128
2014-12-22,"[14.666667, 14.920667, 14.651333, 14.767333, 15.126667, 14.932667, 14.872667, 14.858, 14.303333]",[1128],,T1129
2014-12-23,"[14.920667, 14.651333, 14.767333, 15.126667, 14.932667, 14.872667, 14.858, 14.303333, 14.004]",[1129],,T1130
2014-12-24,"[14.651333, 14.767333, 15.126667, 14.932667, 14.872667, 14.858, 14.303333, 14.004, 14.223333]",[1130],,T1131
2014-12-26,"[14.767333, 15.126667, 14.932667, 14.872667, 14.858, 14.303333, 14.004, 14.223333, 14.187333]",[1131],,T1132
2014-12-29,"[15.126667, 14.932667, 14.872667, 14.858, 14.303333, 14.004, 14.223333, 14.187333, 13.928]",[1132],,T1133
2014-12-30,"[14.932667, 14.872667, 14.858, 14.303333, 14.004, 14.223333, 14.187333, 13.928, 13.536667]",[1133],,T1134
2014-12-31,"[14.872667, 14.858, 14.303333, 14.004, 14.223333, 14.187333, 13.928, 13.536667, 13.554667]",[1134],,T1135
2015-01-02,"[14.858, 14.303333, 14.004, 14.223333, 14.187333, 13.928, 13.536667, 13.554667, 12.388667]",[1135],,T1136
2015-01-05,"[14.303333, 14.004, 14.223333, 14.187333, 13.928, 13.536667, 13.554667, 12.388667, 12.966]",[1136],,T1137
2015-01-06,"[14.004, 14.223333, 14.187333, 13.928, 13.536667, 13.554667, 12.388667, 12.966, 12.713333]",[1137],,T1138
2015-01-07,"[14.223333, 14.187333, 13.928, 13.536667, 13.554667, 12.388667, 12.966, 12.713333, 12.924667]",[1138],,T1139
2015-01-08,"[14.187333, 13.928, 13.536667, 13.554667, 12.388667, 12.966, 12.713333, 12.924667, 12.636667]",[1139],,T1140
2015-01-09,"[13.928, 13.536667, 13.554667, 12.388667, 12.966, 12.713333, 12.924667, 12.636667, 13.133333]",[1140],,T1141
2015-01-12,"[13.536667, 13.554667, 12.388667, 12.966, 12.713333, 12.924667, 12.636667, 13.133333, 13.352667]",[1141],,T1142
2015-01-13,"[13.554667, 12.388667, 12.966, 12.713333, 12.924667, 12.636667, 13.133333, 13.352667, 13.455333]",[1142],,T1143
2015-01-14,"[12.388667, 12.966, 12.713333, 12.924667, 12.636667, 13.133333, 13.352667, 13.455333, 13.628]",[1143],,T1144
2015-01-15,"[12.966, 12.713333, 12.924667, 12.636667, 13.133333, 13.352667, 13.455333, 13.628, 13.740667]",[1144],,T1145
2015-01-16,"[12.713333, 12.924667, 12.636667, 13.133333, 13.352667, 13.455333, 13.628, 13.740667, 13.404667]",[1145],,T1146
2015-01-20,"[12.924667, 12.636667, 13.133333, 13.352667, 13.455333, 13.628, 13.740667, 13.404667, 13.597333]",[1146],,T1147
2015-01-21,"[12.636667, 13.133333, 13.352667, 13.455333, 13.628, 13.740667, 13.404667, 13.597333, 13.598]",[1147],,T1148
2015-01-22,"[13.133333, 13.352667, 13.455333, 13.628, 13.740667, 13.404667, 13.597333, 13.598, 14.214667]",[1148],,T1149
2015-01-23,"[13.352667, 13.455333, 13.628, 13.740667, 13.404667, 13.597333, 13.598, 14.214667, 14.552667]",[1149],,T1150
2015-01-26,"[13.455333, 13.628, 13.740667, 13.404667, 13.597333, 13.598, 14.214667, 14.552667, 14.658667]",[1150],,T1151
2015-01-27,"[13.628, 13.740667, 13.404667, 13.597333, 13.598, 14.214667, 14.552667, 14.658667, 14.8]",[1151],,T1152
2015-01-28,"[13.740667, 13.404667, 13.597333, 13.598, 14.214667, 14.552667, 14.658667, 14.8, 14.358667]",[1152],,T1153
2015-01-29,"[13.404667, 13.597333, 13.598, 14.214667, 14.552667, 14.658667, 14.8, 14.358667, 14.503333]",[1153],,T1154
2015-01-30,"[13.597333, 13.598, 14.214667, 14.552667, 14.658667, 14.8, 14.358667, 14.503333, 14.147333]",[1154],,T1155
2015-02-02,"[13.598, 14.214667, 14.552667, 14.658667, 14.8, 14.358667, 14.503333, 14.147333, 12.904667]",[1155],,T1156
2015-02-03,"[14.214667, 14.552667, 14.658667, 14.8, 14.358667, 14.503333, 14.147333, 12.904667, 13.526667]",[1156],,T1157
2015-02-04,"[14.552667, 14.658667, 14.8, 14.358667, 14.503333, 14.147333, 12.904667, 13.526667, 13.713333]",[1157],,T1158
2015-02-05,"[14.658667, 14.8, 14.358667, 14.503333, 14.147333, 12.904667, 13.526667, 13.713333, 13.611333]",[1158],,T1159
2015-02-06,"[14.8, 14.358667, 14.503333, 14.147333, 12.904667, 13.526667, 13.713333, 13.611333, 13.666667]",[1159],,T1160
2015-02-09,"[14.358667, 14.503333, 14.147333, 12.904667, 13.526667, 13.713333, 13.611333, 13.666667, 14.052]",[1160],,T1161
2015-02-10,"[14.503333, 14.147333, 12.904667, 13.526667, 13.713333, 13.611333, 13.666667, 14.052, 14.377333]",[1161],,T1162
2015-02-11,"[14.147333, 12.904667, 13.526667, 13.713333, 13.611333, 13.666667, 14.052, 14.377333, 13.819333]",[1162],,T1163
2015-02-12,"[12.904667, 13.526667, 13.713333, 13.611333, 13.666667, 14.052, 14.377333, 13.819333, 13.662667]",[1163],,T1164
2015-02-13,"[13.526667, 13.713333, 13.611333, 13.666667, 14.052, 14.377333, 13.819333, 13.662667, 13.6]",[1164],,T1165
2015-02-17,"[13.713333, 13.611333, 13.666667, 14.052, 14.377333, 13.819333, 13.662667, 13.6, 13.793333]",[1165],,T1166
2015-02-18,"[13.611333, 13.666667, 14.052, 14.377333, 13.819333, 13.662667, 13.6, 13.793333, 13.513333]",[1166],,T1167
2015-02-19,"[13.666667, 14.052, 14.377333, 13.819333, 13.662667, 13.6, 13.793333, 13.513333, 13.120667]",[1167],,T1168
2015-02-20,"[14.052, 14.377333, 13.819333, 13.662667, 13.6, 13.793333, 13.513333, 13.120667, 13.283333]",[1168],,T1169
2015-02-23,"[14.377333, 13.819333, 13.662667, 13.6, 13.793333, 13.513333, 13.120667, 13.283333, 13.523333]",[1169],,T1170
2015-02-24,"[13.819333, 13.662667, 13.6, 13.793333, 13.513333, 13.120667, 13.283333, 13.523333, 13.280667]",[1170],,T1171
2015-02-25,"[13.662667, 13.6, 13.793333, 13.513333, 13.120667, 13.283333, 13.523333, 13.280667, 12.959333]",[1171],,T1172
2015-02-26,"[13.6, 13.793333, 13.513333, 13.120667, 13.283333, 13.523333, 13.280667, 12.959333, 12.564]",[1172],,T1173
2015-02-27,"[13.793333, 13.513333, 13.120667, 13.283333, 13.523333, 13.280667, 12.959333, 12.564, 12.743333]",[1173],,T1174
2015-03-02,"[13.513333, 13.120667, 13.283333, 13.523333, 13.280667, 12.959333, 12.564, 12.743333, 12.916667]",[1174],,T1175
2015-03-03,"[13.120667, 13.283333, 13.523333, 13.280667, 12.959333, 12.564, 12.743333, 12.916667, 12.596667]",[1175],,T1176
2015-03-04,"[13.283333, 13.523333, 13.280667, 12.959333, 12.564, 12.743333, 12.916667, 12.596667, 12.8]",[1176],,T1177
2015-03-05,"[13.523333, 13.280667, 12.959333, 12.564, 12.743333, 12.916667, 12.596667, 12.8, 13.028667]",[1177],,T1178
2015-03-06,"[13.280667, 12.959333, 12.564, 12.743333, 12.916667, 12.596667, 12.8, 13.028667, 12.997333]",[1178],,T1179
2015-03-09,"[12.959333, 12.564, 12.743333, 12.916667, 12.596667, 12.8, 13.028667, 12.997333, 13.466667]",[1179],,T1180
2015-03-10,"[12.564, 12.743333, 12.916667, 12.596667, 12.8, 13.028667, 12.997333, 13.466667, 13.163333]",[1180],,T1181
2015-03-11,"[12.743333, 12.916667, 12.596667, 12.8, 13.028667, 12.997333, 13.466667, 13.163333, 13.233333]",[1181],,T1182
2015-03-12,"[12.916667, 12.596667, 12.8, 13.028667, 12.997333, 13.466667, 13.163333, 13.233333, 13.438667]",[1182],,T1183
2015-03-13,"[12.596667, 12.8, 13.028667, 12.997333, 13.466667, 13.163333, 13.233333, 13.438667, 13.218]",[1183],,T1184
2015-03-16,"[12.8, 13.028667, 12.997333, 13.466667, 13.163333, 13.233333, 13.438667, 13.218, 12.928]",[1184],,T1185
2015-03-17,"[13.028667, 12.997333, 13.466667, 13.163333, 13.233333, 13.438667, 13.218, 12.928, 12.604667]",[1185],,T1186
2015-03-18,"[12.997333, 13.466667, 13.163333, 13.233333, 13.438667, 13.218, 12.928, 12.604667, 12.39]",[1186],,T1187
2015-03-19,"[13.466667, 13.163333, 13.233333, 13.438667, 13.218, 12.928, 12.604667, 12.39, 12.902]",[1187],,T1188
2015-03-20,"[13.163333, 13.233333, 13.438667, 13.218, 12.928, 12.604667, 12.39, 12.902, 12.58]",[1188],,T1189
2015-03-23,"[13.233333, 13.438667, 13.218, 12.928, 12.604667, 12.39, 12.902, 12.58, 12.682]",[1189],,T1190
2015-03-24,"[13.438667, 13.218, 12.928, 12.604667, 12.39, 12.902, 12.58, 12.682, 13.2]",[1190],,T1191
2015-03-25,"[13.218, 12.928, 12.604667, 12.39, 12.902, 12.58, 12.682, 13.2, 13.500667]",[1191],,T1192
2015-03-26,"[12.928, 12.604667, 12.39, 12.902, 12.58, 12.682, 13.2, 13.500667, 13.88]",[1192],,T1193
2015-03-27,"[12.604667, 12.39, 12.902, 12.58, 12.682, 13.2, 13.500667, 13.88, 13.895333]",[1193],,T1194
2015-03-30,"[12.39, 12.902, 12.58, 12.682, 13.2, 13.500667, 13.88, 13.895333, 13.99]",[1194],,T1195
2015-03-31,"[12.902, 12.58, 12.682, 13.2, 13.500667, 13.88, 13.895333, 13.99, 14.029333]",[1195],,T1196
2015-04-01,"[12.58, 12.682, 13.2, 13.500667, 13.88, 13.895333, 13.99, 14.029333, 13.904667]",[1196],,T1197
2015-04-02,"[12.682, 13.2, 13.500667, 13.88, 13.895333, 13.99, 14.029333, 13.904667, 13.830667]",[1197],,T1198
2015-04-06,"[13.2, 13.500667, 13.88, 13.895333, 13.99, 14.029333, 13.904667, 13.830667, 13.846667]",[1198],,T1199
2015-04-07,"[13.500667, 13.88, 13.895333, 13.99, 14.029333, 13.904667, 13.830667, 13.846667, 13.666]",[1199],,T1200
2015-04-08,"[13.88, 13.895333, 13.99, 14.029333, 13.904667, 13.830667, 13.846667, 13.666, 13.785333]",[1200],,T1201
2015-04-09,"[13.895333, 13.99, 14.029333, 13.904667, 13.830667, 13.846667, 13.666, 13.785333, 13.72]",[1201],,T1202
2015-04-10,"[13.99, 14.029333, 13.904667, 13.830667, 13.846667, 13.666, 13.785333, 13.72, 14.166667]",[1202],,T1203
2015-04-13,"[14.029333, 13.904667, 13.830667, 13.846667, 13.666, 13.785333, 13.72, 14.166667, 14.551333]",[1203],,T1204
2015-04-14,"[13.904667, 13.830667, 13.846667, 13.666, 13.785333, 13.72, 14.166667, 14.551333, 14.7]",[1204],,T1205
2015-04-15,"[13.830667, 13.846667, 13.666, 13.785333, 13.72, 14.166667, 14.551333, 14.7, 14.837333]",[1205],,T1206
2015-04-16,"[13.846667, 13.666, 13.785333, 13.72, 14.166667, 14.551333, 14.7, 14.837333, 15.65]",[1206],,T1207
2015-04-17,"[13.666, 13.785333, 13.72, 14.166667, 14.551333, 14.7, 14.837333, 15.65, 15.336667]",[1207],,T1208
2015-04-20,"[13.785333, 13.72, 14.166667, 14.551333, 14.7, 14.837333, 15.65, 15.336667, 15.359333]",[1208],,T1209
2015-04-21,"[13.72, 14.166667, 14.551333, 14.7, 14.837333, 15.65, 15.336667, 15.359333, 15.329333]",[1209],,T1210
2015-04-22,"[14.166667, 14.551333, 14.7, 14.837333, 15.65, 15.336667, 15.359333, 15.329333, 15.212]",[1210],,T1211
2015-04-23,"[14.551333, 14.7, 14.837333, 15.65, 15.336667, 15.359333, 15.329333, 15.212, 15.850667]",[1211],,T1212
2015-04-24,"[14.7, 14.837333, 15.65, 15.336667, 15.359333, 15.329333, 15.212, 15.850667, 15.606667]",[1212],,T1213
2015-04-27,"[14.837333, 15.65, 15.336667, 15.359333, 15.329333, 15.212, 15.850667, 15.606667, 14.733333]",[1213],,T1214
2015-04-28,"[15.65, 15.336667, 15.359333, 15.329333, 15.212, 15.850667, 15.606667, 14.733333, 15.732667]",[1214],,T1215
2015-04-29,"[15.336667, 15.359333, 15.329333, 15.212, 15.850667, 15.606667, 14.733333, 15.732667, 15.752667]",[1215],,T1216
2015-04-30,"[15.359333, 15.329333, 15.212, 15.850667, 15.606667, 14.733333, 15.732667, 15.752667, 16.007334]",[1216],,T1217
2015-05-01,"[15.329333, 15.212, 15.850667, 15.606667, 14.733333, 15.732667, 15.752667, 16.007334, 16.507334]",[1217],,T1218
2015-05-04,"[15.212, 15.850667, 15.606667, 14.733333, 15.732667, 15.752667, 16.007334, 16.507334, 16.321333]",[1218],,T1219
2015-05-05,"[15.850667, 15.606667, 14.733333, 15.732667, 15.752667, 16.007334, 16.507334, 16.321333, 16.261999]",[1219],,T1220
2015-05-06,"[15.606667, 14.733333, 15.732667, 15.752667, 16.007334, 16.507334, 16.321333, 16.261999, 16.466667]",[1220],,T1221
2015-05-07,"[14.733333, 15.732667, 15.752667, 16.007334, 16.507334, 16.321333, 16.261999, 16.466667, 16.562]",[1221],,T1222
2015-05-08,"[15.732667, 15.752667, 16.007334, 16.507334, 16.321333, 16.261999, 16.466667, 16.562, 16.475332]",[1222],,T1223
2015-05-11,"[15.752667, 16.007334, 16.507334, 16.321333, 16.261999, 16.466667, 16.562, 16.475332, 16.202]",[1223],,T1224
2015-05-12,"[16.007334, 16.507334, 16.321333, 16.261999, 16.466667, 16.562, 16.475332, 16.202, 16.358667]",[1224],,T1225
2015-05-13,"[16.507334, 16.321333, 16.261999, 16.466667, 16.562, 16.475332, 16.202, 16.358667, 16.511999]",[1225],,T1226
2015-05-14,"[16.321333, 16.261999, 16.466667, 16.562, 16.475332, 16.202, 16.358667, 16.511999, 16.567333]",[1226],,T1227
2015-05-15,"[16.261999, 16.466667, 16.562, 16.475332, 16.202, 16.358667, 16.511999, 16.567333, 16.468666]",[1227],,T1228
2015-05-18,"[16.466667, 16.562, 16.475332, 16.202, 16.358667, 16.511999, 16.567333, 16.468666, 16.733334]",[1228],,T1229
2015-05-19,"[16.562, 16.475332, 16.202, 16.358667, 16.511999, 16.567333, 16.468666, 16.733334, 16.760668]",[1229],,T1230
2015-05-20,"[16.475332, 16.202, 16.358667, 16.511999, 16.567333, 16.468666, 16.733334, 16.760668, 16.594667]",[1230],,T1231
2015-05-21,"[16.202, 16.358667, 16.511999, 16.567333, 16.468666, 16.733334, 16.760668, 16.594667, 16.546667]",[1231],,T1232
2015-05-22,"[16.358667, 16.511999, 16.567333, 16.468666, 16.733334, 16.760668, 16.594667, 16.546667, 16.5]",[1232],,T1233
2015-05-26,"[16.511999, 16.567333, 16.468666, 16.733334, 16.760668, 16.594667, 16.546667, 16.5, 16.4]",[1233],,T1234
2015-05-27,"[16.567333, 16.468666, 16.733334, 16.760668, 16.594667, 16.546667, 16.5, 16.4, 16.723333]",[1234],,T1235
2015-05-28,"[16.468666, 16.733334, 16.760668, 16.594667, 16.546667, 16.5, 16.4, 16.723333, 17.026667]",[1235],,T1236
2015-05-29,"[16.733334, 16.760668, 16.594667, 16.546667, 16.5, 16.4, 16.723333, 17.026667, 16.793333]",[1236],,T1237
2015-06-01,"[16.760668, 16.594667, 16.546667, 16.5, 16.4, 16.723333, 17.026667, 16.793333, 16.884001]",[1237],,T1238
2015-06-02,"[16.594667, 16.546667, 16.5, 16.4, 16.723333, 17.026667, 16.793333, 16.884001, 16.680668]",[1238],,T1239
2015-06-03,"[16.546667, 16.5, 16.4, 16.723333, 17.026667, 16.793333, 16.884001, 16.680668, 16.646667]",[1239],,T1240
2015-06-04,"[16.5, 16.4, 16.723333, 17.026667, 16.793333, 16.884001, 16.680668, 16.646667, 16.675333]",[1240],,T1241
2015-06-05,"[16.4, 16.723333, 17.026667, 16.793333, 16.884001, 16.680668, 16.646667, 16.675333, 16.811333]",[1241],,T1242
2015-06-08,"[16.723333, 17.026667, 16.793333, 16.884001, 16.680668, 16.646667, 16.675333, 16.811333, 17.466667]",[1242],,T1243
2015-06-09,"[17.026667, 16.793333, 16.884001, 16.680668, 16.646667, 16.675333, 16.811333, 17.466667, 17.493334]",[1243],,T1244
2015-06-10,"[16.793333, 16.884001, 16.680668, 16.646667, 16.675333, 16.811333, 17.466667, 17.493334, 17.476667]",[1244],,T1245
2015-06-11,"[16.884001, 16.680668, 16.646667, 16.675333, 16.811333, 17.466667, 17.493334, 17.476667, 17.354668]",[1245],,T1246
2015-06-12,"[16.680668, 16.646667, 16.675333, 16.811333, 17.466667, 17.493334, 17.476667, 17.354668, 17.798668]",[1246],,T1247
2015-06-15,"[16.646667, 16.675333, 16.811333, 17.466667, 17.493334, 17.476667, 17.354668, 17.798668, 17.763332]",[1247],,T1248
2015-06-16,"[16.675333, 16.811333, 17.466667, 17.493334, 17.476667, 17.354668, 17.798668, 17.763332, 17.926001]",[1248],,T1249
2015-06-17,"[16.811333, 17.466667, 17.493334, 17.476667, 17.354668, 17.798668, 17.763332, 17.926001, 17.463333]",[1249],,T1250
2015-06-18,"[17.466667, 17.493334, 17.476667, 17.354668, 17.798668, 17.763332, 17.926001, 17.463333, 17.653334]",[1250],,T1251
2015-06-19,"[17.493334, 17.476667, 17.354668, 17.798668, 17.763332, 17.926001, 17.463333, 17.653334, 18.073999]",[1251],,T1252
2015-06-22,"[17.476667, 17.354668, 17.798668, 17.763332, 17.926001, 17.463333, 17.653334, 18.073999, 18.68]",[1252],,T1253
2015-06-23,"[17.354668, 17.798668, 17.763332, 17.926001, 17.463333, 17.653334, 18.073999, 18.68, 18.591999]",[1253],,T1254
2015-06-24,"[17.798668, 17.763332, 17.926001, 17.463333, 17.653334, 18.073999, 18.68, 18.591999, 18.333332]",[1254],,T1255
2015-06-25,"[17.763332, 17.926001, 17.463333, 17.653334, 18.073999, 18.68, 18.591999, 18.333332, 17.288]",[1255],,T1256
2015-06-26,"[17.926001, 17.463333, 17.653334, 18.073999, 18.68, 18.591999, 18.333332, 17.288, 17.271999]",[1256],,T1257
2015-06-29,"[17.463333, 17.653334, 18.073999, 18.68, 18.591999, 18.333332, 17.288, 17.271999, 17.481333]",[1257],,T1258
2015-06-30,"[17.653334, 18.073999, 18.68, 18.591999, 18.333332, 17.288, 17.271999, 17.481333, 17.483334]",[1258],,T1259
2015-07-01,"[18.073999, 18.68, 18.591999, 18.333332, 17.288, 17.271999, 17.481333, 17.483334, 17.473333]",[1259],,T1260
2015-07-02,"[18.68, 18.591999, 18.333332, 17.288, 17.271999, 17.481333, 17.483334, 17.473333, 17.782667]",[1260],,T1261
2015-07-06,"[18.591999, 18.333332, 17.288, 17.271999, 17.481333, 17.483334, 17.473333, 17.782667, 17.614668]",[1261],,T1262
2015-07-07,"[18.333332, 17.288, 17.271999, 17.481333, 17.483334, 17.473333, 17.782667, 17.614668, 18.166668]",[1262],,T1263
2015-07-08,"[17.288, 17.271999, 17.481333, 17.483334, 17.473333, 17.782667, 17.614668, 18.166668, 18.333332]",[1263],,T1264
2015-07-09,"[17.271999, 17.481333, 17.483334, 17.473333, 17.782667, 17.614668, 18.166668, 18.333332, 18.003332]",[1264],,T1265
2015-07-10,"[17.481333, 17.483334, 17.473333, 17.782667, 17.614668, 18.166668, 18.333332, 18.003332, 17.417999]",[1265],,T1266
2015-07-13,"[17.483334, 17.473333, 17.782667, 17.614668, 18.166668, 18.333332, 18.003332, 17.417999, 17.976667]",[1266],,T1267
2015-07-14,"[17.473333, 17.782667, 17.614668, 18.166668, 18.333332, 18.003332, 17.417999, 17.976667, 17.825333]",[1267],,T1268
2015-07-15,"[17.782667, 17.614668, 18.166668, 18.333332, 18.003332, 17.417999, 17.976667, 17.825333, 17.495333]",[1268],,T1269
2015-07-16,"[17.614668, 18.166668, 18.333332, 18.003332, 17.417999, 17.976667, 17.825333, 17.495333, 17.049999]",[1269],,T1270
2015-07-17,"[18.166668, 18.333332, 18.003332, 17.417999, 17.976667, 17.825333, 17.495333, 17.049999, 17.618]",[1270],,T1271
2015-07-20,"[18.333332, 18.003332, 17.417999, 17.976667, 17.825333, 17.495333, 17.049999, 17.618, 17.512667]",[1271],,T1272
2015-07-21,"[18.003332, 17.417999, 17.976667, 17.825333, 17.495333, 17.049999, 17.618, 17.512667, 17.84]",[1272],,T1273
2015-07-22,"[17.417999, 17.976667, 17.825333, 17.495333, 17.049999, 17.618, 17.512667, 17.84, 17.752666]",[1273],,T1274
2015-07-23,"[17.976667, 17.825333, 17.495333, 17.049999, 17.618, 17.512667, 17.84, 17.752666, 17.334]",[1274],,T1275
2015-07-24,"[17.825333, 17.495333, 17.049999, 17.618, 17.512667, 17.84, 17.752666, 17.334, 17.572001]",[1275],,T1276
2015-07-27,"[17.495333, 17.049999, 17.618, 17.512667, 17.84, 17.752666, 17.334, 17.572001, 16.636]",[1276],,T1277
2015-07-28,"[17.049999, 17.618, 17.512667, 17.84, 17.752666, 17.334, 17.572001, 16.636, 16.238667]",[1277],,T1278
2015-07-29,"[17.618, 17.512667, 17.84, 17.752666, 17.334, 17.572001, 16.636, 16.238667, 15.876667]",[1278],,T1279
2015-07-30,"[17.512667, 17.84, 17.752666, 17.334, 17.572001, 16.636, 16.238667, 15.876667, 15.81]",[1279],,T1280
2015-07-31,"[17.84, 17.752666, 17.334, 17.572001, 16.636, 16.238667, 15.876667, 15.81, 15.666667]",[1280],,T1281
2015-08-03,"[17.752666, 17.334, 17.572001, 16.636, 16.238667, 15.876667, 15.81, 15.666667, 15.990667]",[1281],,T1282
2015-08-04,"[17.334, 17.572001, 16.636, 16.238667, 15.876667, 15.81, 15.666667, 15.990667, 16.482668]",[1282],,T1283
2015-08-05,"[17.572001, 16.636, 16.238667, 15.876667, 15.81, 15.666667, 15.990667, 16.482668, 17.037333]",[1283],,T1284
2015-08-06,"[16.636, 16.238667, 15.876667, 15.81, 15.666667, 15.990667, 16.482668, 17.037333, 17.025333]",[1284],,T1285
2015-08-07,"[16.238667, 15.876667, 15.81, 15.666667, 15.990667, 16.482668, 17.037333, 17.025333, 17.355333]",[1285],,T1286
2015-08-10,"[15.876667, 15.81, 15.666667, 15.990667, 16.482668, 17.037333, 17.025333, 17.355333, 16.804001]",[1286],,T1287
2015-08-11,"[15.81, 15.666667, 15.990667, 16.482668, 17.037333, 17.025333, 17.355333, 16.804001, 15.733333]",[1287],,T1288
2015-08-12,"[15.666667, 15.990667, 16.482668, 17.037333, 17.025333, 17.355333, 16.804001, 15.733333, 13.519333]",[1288],,T1289
2015-08-13,"[15.990667, 16.482668, 17.037333, 17.025333, 17.355333, 16.804001, 15.733333, 13.519333, 15.368]",[1289],,T1290
2015-08-14,"[16.482668, 17.037333, 17.025333, 17.355333, 16.804001, 15.733333, 13.519333, 15.368, 15.195333]",[1290],,T1291
2015-08-17,"[17.037333, 17.025333, 17.355333, 16.804001, 15.733333, 13.519333, 15.368, 15.195333, 15.4]",[1291],,T1292
2015-08-18,"[17.025333, 17.355333, 16.804001, 15.733333, 13.519333, 15.368, 15.195333, 15.4, 16.124001]",[1292],,T1293
2015-08-19,"[17.355333, 16.804001, 15.733333, 13.519333, 15.368, 15.195333, 15.4, 16.124001, 16.374666]",[1293],,T1294
2015-08-20,"[16.804001, 15.733333, 13.519333, 15.368, 15.195333, 15.4, 16.124001, 16.374666, 16.022667]",[1294],,T1295
2015-08-21,"[15.733333, 13.519333, 15.368, 15.195333, 15.4, 16.124001, 16.374666, 16.022667, 16.353333]",[1295],,T1296
2015-08-24,"[13.519333, 15.368, 15.195333, 15.4, 16.124001, 16.374666, 16.022667, 16.353333, 16.804001]",[1296],,T1297
2015-08-25,"[15.368, 15.195333, 15.4, 16.124001, 16.374666, 16.022667, 16.353333, 16.804001, 16.059334]",[1297],,T1298
2015-08-26,"[15.195333, 15.4, 16.124001, 16.374666, 16.022667, 16.353333, 16.804001, 16.059334, 16.336666]",[1298],,T1299
2015-08-27,"[15.4, 16.124001, 16.374666, 16.022667, 16.353333, 16.804001, 16.059334, 16.336666, 16.803333]",[1299],,T1300
2015-08-28,"[16.124001, 16.374666, 16.022667, 16.353333, 16.804001, 16.059334, 16.336666, 16.803333, 16.482]",[1300],,T1301
2015-08-31,"[16.374666, 16.022667, 16.353333, 16.804001, 16.059334, 16.336666, 16.803333, 16.482, 16.509333]",[1301],,T1302
2015-09-01,"[16.022667, 16.353333, 16.804001, 16.059334, 16.336666, 16.803333, 16.482, 16.509333, 16.74]",[1302],,T1303
2015-09-02,"[16.353333, 16.804001, 16.059334, 16.336666, 16.803333, 16.482, 16.509333, 16.74, 16.85]",[1303],,T1304
2015-09-03,"[16.804001, 16.059334, 16.336666, 16.803333, 16.482, 16.509333, 16.74, 16.85, 16.869333]",[1304],,T1305
2015-09-04,"[16.059334, 16.336666, 16.803333, 16.482, 16.509333, 16.74, 16.85, 16.869333, 17.597334]",[1305],,T1306
2015-09-08,"[16.336666, 16.803333, 16.482, 16.509333, 16.74, 16.85, 16.869333, 17.597334, 17.197332]",[1306],,T1307
2015-09-09,"[16.803333, 16.482, 16.509333, 16.74, 16.85, 16.869333, 17.597334, 17.197332, 17.598667]",[1307],,T1308
2015-09-10,"[16.482, 16.509333, 16.74, 16.85, 16.869333, 17.597334, 17.197332, 17.598667, 17.268667]",[1308],,T1309
2015-09-11,"[16.509333, 16.74, 16.85, 16.869333, 17.597334, 17.197332, 17.598667, 17.268667, 17.463333]",[1309],,T1310
2015-09-14,"[16.74, 16.85, 16.869333, 17.597334, 17.197332, 17.598667, 17.268667, 17.463333, 17.302]",[1310],,T1311
2015-09-15,"[16.85, 16.869333, 17.597334, 17.197332, 17.598667, 17.268667, 17.463333, 17.302, 17.774]",[1311],,T1312
2015-09-16,"[16.869333, 17.597334, 17.197332, 17.598667, 17.268667, 17.463333, 17.302, 17.774, 17.156668]",[1312],,T1313
2015-09-17,"[17.597334, 17.197332, 17.598667, 17.268667, 17.463333, 17.302, 17.774, 17.156668, 16.697332]",[1313],,T1314
2015-09-18,"[17.197332, 17.598667, 17.268667, 17.463333, 17.302, 17.774, 17.156668, 16.697332, 16.799999]",[1314],,T1315
2015-09-21,"[17.598667, 17.268667, 17.463333, 17.302, 17.774, 17.156668, 16.697332, 16.799999, 16.500668]",[1315],,T1316
2015-09-22,"[17.268667, 17.463333, 17.302, 17.774, 17.156668, 16.697332, 16.799999, 16.500668, 15.706667]",[1316],,T1317
2015-09-23,"[17.463333, 17.302, 17.774, 17.156668, 16.697332, 16.799999, 16.500668, 15.706667, 16.589333]",[1317],,T1318
2015-09-24,"[17.302, 17.774, 17.156668, 16.697332, 16.799999, 16.500668, 15.706667, 16.589333, 16.0]",[1318],,T1319
2015-09-25,"[17.774, 17.156668, 16.697332, 16.799999, 16.500668, 15.706667, 16.589333, 16.0, 15.775333]",[1319],,T1320
2015-09-28,"[17.156668, 16.697332, 16.799999, 16.500668, 15.706667, 16.589333, 16.0, 15.775333, 15.338667]",[1320],,T1321
2015-09-29,"[16.697332, 16.799999, 16.500668, 15.706667, 16.589333, 16.0, 15.775333, 15.338667, 14.728667]",[1321],,T1322
2015-09-30,"[16.799999, 16.500668, 15.706667, 16.589333, 16.0, 15.775333, 15.338667, 14.728667, 14.866]",[1322],,T1323
2015-10-01,"[16.500668, 15.706667, 16.589333, 16.0, 15.775333, 15.338667, 14.728667, 14.866, 14.218667]",[1323],,T1324
2015-10-02,"[15.706667, 16.589333, 16.0, 15.775333, 15.338667, 14.728667, 14.866, 14.218667, 14.711333]",[1324],,T1325
2015-10-05,"[16.589333, 16.0, 15.775333, 15.338667, 14.728667, 14.866, 14.218667, 14.711333, 14.428667]",[1325],,T1326
2015-10-06,"[16.0, 15.775333, 15.338667, 14.728667, 14.866, 14.218667, 14.711333, 14.428667, 14.869333]",[1326],,T1327
2015-10-07,"[15.775333, 15.338667, 14.728667, 14.866, 14.218667, 14.711333, 14.428667, 14.869333, 15.1]",[1327],,T1328
2015-10-08,"[15.338667, 14.728667, 14.866, 14.218667, 14.711333, 14.428667, 14.869333, 15.1, 15.181333]",[1328],,T1329
2015-10-09,"[14.728667, 14.866, 14.218667, 14.711333, 14.428667, 14.869333, 15.1, 15.181333, 14.132667]",[1329],,T1330
2015-10-12,"[14.866, 14.218667, 14.711333, 14.428667, 14.869333, 15.1, 15.181333, 14.132667, 14.104]",[1330],,T1331
2015-10-13,"[14.218667, 14.711333, 14.428667, 14.869333, 15.1, 15.181333, 14.132667, 14.104, 14.333333]",[1331],,T1332
2015-10-14,"[14.711333, 14.428667, 14.869333, 15.1, 15.181333, 14.132667, 14.104, 14.333333, 14.092]",[1332],,T1333
2015-10-15,"[14.428667, 14.869333, 15.1, 15.181333, 14.132667, 14.104, 14.333333, 14.092, 14.322667]",[1333],,T1334
2015-10-16,"[14.869333, 15.1, 15.181333, 14.132667, 14.104, 14.333333, 14.092, 14.322667, 14.087333]",[1334],,T1335
2015-10-19,"[15.1, 15.181333, 14.132667, 14.104, 14.333333, 14.092, 14.322667, 14.087333, 14.116667]",[1335],,T1336
2015-10-20,"[15.181333, 14.132667, 14.104, 14.333333, 14.092, 14.322667, 14.087333, 14.116667, 14.026667]",[1336],,T1337
2015-10-21,"[14.132667, 14.104, 14.333333, 14.092, 14.322667, 14.087333, 14.116667, 14.026667, 13.928]",[1337],,T1338
2015-10-22,"[14.104, 14.333333, 14.092, 14.322667, 14.087333, 14.116667, 14.026667, 13.928, 14.256667]",[1338],,T1339
2015-10-23,"[14.333333, 14.092, 14.322667, 14.087333, 14.116667, 14.026667, 13.928, 14.256667, 15.133333]",[1339],,T1340
2015-10-26,"[14.092, 14.322667, 14.087333, 14.116667, 14.026667, 13.928, 14.256667, 15.133333, 15.372]",[1340],,T1341
2015-10-27,"[14.322667, 14.087333, 14.116667, 14.026667, 13.928, 14.256667, 15.133333, 15.372, 15.38]",[1341],,T1342
2015-10-28,"[14.087333, 14.116667, 14.026667, 13.928, 14.256667, 15.133333, 15.372, 15.38, 15.532667]",[1342],,T1343
2015-10-29,"[14.116667, 14.026667, 13.928, 14.256667, 15.133333, 15.372, 15.38, 15.532667, 14.898667]",[1343],,T1344
2015-10-30,"[14.026667, 13.928, 14.256667, 15.133333, 15.372, 15.38, 15.532667, 14.898667, 14.518]",[1344],,T1345
2015-11-02,"[13.928, 14.256667, 15.133333, 15.372, 15.38, 15.532667, 14.898667, 14.518, 14.523333]",[1345],,T1346
2015-11-03,"[14.256667, 15.133333, 15.372, 15.38, 15.532667, 14.898667, 14.518, 14.523333, 14.196667]",[1346],,T1347
2015-11-04,"[15.133333, 15.372, 15.38, 15.532667, 14.898667, 14.518, 14.523333, 14.196667, 13.739333]",[1347],,T1348
2015-11-05,"[15.372, 15.38, 15.532667, 14.898667, 14.518, 14.523333, 14.196667, 13.739333, 14.346667]",[1348],,T1349
2015-11-06,"[15.38, 15.532667, 14.898667, 14.518, 14.523333, 14.196667, 13.739333, 14.346667, 14.3]",[1349],,T1350
2015-11-09,"[15.532667, 14.898667, 14.518, 14.523333, 14.196667, 13.739333, 14.346667, 14.3, 14.702667]",[1350],,T1351
2015-11-10,"[14.898667, 14.518, 14.523333, 14.196667, 13.739333, 14.346667, 14.3, 14.702667, 14.899333]",[1351],,T1352
2015-11-11,"[14.518, 14.523333, 14.196667, 13.739333, 14.346667, 14.3, 14.702667, 14.899333, 14.49]",[1352],,T1353
2015-11-12,"[14.523333, 14.196667, 13.739333, 14.346667, 14.3, 14.702667, 14.899333, 14.49, 14.358]",[1353],,T1354
2015-11-13,"[14.196667, 13.739333, 14.346667, 14.3, 14.702667, 14.899333, 14.49, 14.358, 14.756]",[1354],,T1355
2015-11-16,"[13.739333, 14.346667, 14.3, 14.702667, 14.899333, 14.49, 14.358, 14.756, 15.404]",[1355],,T1356
2015-11-17,"[14.346667, 14.3, 14.702667, 14.899333, 14.49, 14.358, 14.756, 15.404, 15.452667]",[1356],,T1357
2015-11-18,"[14.3, 14.702667, 14.899333, 14.49, 14.358, 14.756, 15.404, 15.452667, 15.404]",[1357],,T1358
2015-11-19,"[14.702667, 14.899333, 14.49, 14.358, 14.756, 15.404, 15.452667, 15.404, 15.8]",[1358],,T1359
2015-11-20,"[14.899333, 14.49, 14.358, 14.756, 15.404, 15.452667, 15.404, 15.8, 15.698667]",[1359],,T1360
2015-11-23,"[14.49, 14.358, 14.756, 15.404, 15.452667, 15.404, 15.8, 15.698667, 15.497333]",[1360],,T1361
2015-11-24,"[14.358, 14.756, 15.404, 15.452667, 15.404, 15.8, 15.698667, 15.497333, 15.18]",[1361],,T1362
2015-11-25,"[14.756, 15.404, 15.452667, 15.404, 15.8, 15.698667, 15.497333, 15.18, 15.168]",[1362],,T1363
2015-11-27,"[15.404, 15.452667, 15.404, 15.8, 15.698667, 15.497333, 15.18, 15.168, 15.113333]",[1363],,T1364
2015-11-30,"[15.452667, 15.404, 15.8, 15.698667, 15.497333, 15.18, 15.168, 15.113333, 14.980667]",[1364],,T1365
2015-12-01,"[15.404, 15.8, 15.698667, 15.497333, 15.18, 15.168, 15.113333, 14.980667, 15.016]",[1365],,T1366
2015-12-02,"[15.8, 15.698667, 15.497333, 15.18, 15.168, 15.113333, 14.980667, 15.016, 14.500667]",[1366],,T1367
2015-12-03,"[15.698667, 15.497333, 15.18, 15.168, 15.113333, 14.980667, 15.016, 14.500667, 14.788]",[1367],,T1368
2015-12-04,"[15.497333, 15.18, 15.168, 15.113333, 14.980667, 15.016, 14.500667, 14.788, 14.806667]",[1368],,T1369
2015-12-07,"[15.18, 15.168, 15.113333, 14.980667, 15.016, 14.500667, 14.788, 14.806667, 15.596]",[1369],,T1370
2015-12-08,"[15.168, 15.113333, 14.980667, 15.016, 14.500667, 14.788, 14.806667, 15.596, 15.526]",[1370],,T1371
2015-12-09,"[15.113333, 14.980667, 15.016, 14.500667, 14.788, 14.806667, 15.596, 15.526, 15.446]",[1371],,T1372
2015-12-10,"[14.980667, 15.016, 14.500667, 14.788, 14.806667, 15.596, 15.526, 15.446, 15.666]",[1372],,T1373
2015-12-11,"[15.016, 14.500667, 14.788, 14.806667, 15.596, 15.526, 15.446, 15.666, 15.478667]",[1373],,T1374
2015-12-14,"[14.500667, 14.788, 14.806667, 15.596, 15.526, 15.446, 15.666, 15.478667, 15.370667]",[1374],,T1375
2015-12-15,"[14.788, 14.806667, 15.596, 15.526, 15.446, 15.666, 15.478667, 15.370667, 15.432667]",[1375],,T1376
2015-12-16,"[14.806667, 15.596, 15.526, 15.446, 15.666, 15.478667, 15.370667, 15.432667, 15.337333]",[1376],,T1377
2015-12-17,"[15.596, 15.526, 15.446, 15.666, 15.478667, 15.370667, 15.432667, 15.337333, 15.773333]",[1377],,T1378
2015-12-18,"[15.526, 15.446, 15.666, 15.478667, 15.370667, 15.432667, 15.337333, 15.773333, 15.900667]",[1378],,T1379
2015-12-21,"[15.446, 15.666, 15.478667, 15.370667, 15.432667, 15.337333, 15.773333, 15.900667, 15.381333]",[1379],,T1380
2015-12-22,"[15.666, 15.478667, 15.370667, 15.432667, 15.337333, 15.773333, 15.900667, 15.381333, 15.090667]",[1380],,T1381
2015-12-23,"[15.478667, 15.370667, 15.432667, 15.337333, 15.773333, 15.900667, 15.381333, 15.090667, 14.666667]",[1381],,T1382
2015-12-24,"[15.370667, 15.432667, 15.337333, 15.773333, 15.900667, 15.381333, 15.090667, 14.666667, 14.279333]",[1382],,T1383
2015-12-28,"[15.432667, 15.337333, 15.773333, 15.900667, 15.381333, 15.090667, 14.666667, 14.279333, 14.524]",[1383],,T1384
2015-12-29,"[15.337333, 15.773333, 15.900667, 15.381333, 15.090667, 14.666667, 14.279333, 14.524, 14.267333]",[1384],,T1385
2015-12-30,"[15.773333, 15.900667, 15.381333, 15.090667, 14.666667, 14.279333, 14.524, 14.267333, 14.106667]",[1385],,T1386
2015-12-31,"[15.900667, 15.381333, 15.090667, 14.666667, 14.279333, 14.524, 14.267333, 14.106667, 14.134]",[1386],,T1387
2016-01-04,"[15.381333, 15.090667, 14.666667, 14.279333, 14.524, 14.267333, 14.106667, 14.134, 13.480667]",[1387],,T1388
2016-01-05,"[15.090667, 14.666667, 14.279333, 14.524, 14.267333, 14.106667, 14.134, 13.480667, 13.264667]",[1388],,T1389
2016-01-06,"[14.666667, 14.279333, 14.524, 14.267333, 14.106667, 14.134, 13.480667, 13.264667, 13.914]",[1389],,T1390
2016-01-07,"[14.279333, 14.524, 14.267333, 14.106667, 14.134, 13.480667, 13.264667, 13.914, 13.293333]",[1390],,T1391
2016-01-08,"[14.524, 14.267333, 14.106667, 14.134, 13.480667, 13.264667, 13.914, 13.293333, 13.436667]",[1391],,T1392
2016-01-11,"[14.267333, 14.106667, 14.134, 13.480667, 13.264667, 13.914, 13.293333, 13.436667, 13.653333]",[1392],,T1393
2016-01-12,"[14.106667, 14.134, 13.480667, 13.264667, 13.914, 13.293333, 13.436667, 13.653333, 13.337333]",[1393],,T1394
2016-01-13,"[14.134, 13.480667, 13.264667, 13.914, 13.293333, 13.436667, 13.653333, 13.337333, 13.113333]",[1394],,T1395
2016-01-14,"[13.480667, 13.264667, 13.914, 13.293333, 13.436667, 13.653333, 13.337333, 13.113333, 12.825333]",[1395],,T1396
2016-01-15,"[13.264667, 13.914, 13.293333, 13.436667, 13.653333, 13.337333, 13.113333, 12.825333, 12.719333]",[1396],,T1397
2016-01-19,"[13.914, 13.293333, 13.436667, 13.653333, 13.337333, 13.113333, 12.825333, 12.719333, 12.663333]",[1397],,T1398
2016-01-20,"[13.293333, 13.436667, 13.653333, 13.337333, 13.113333, 12.825333, 12.719333, 12.663333, 12.584]",[1398],,T1399
2016-01-21,"[13.436667, 13.653333, 13.337333, 13.113333, 12.825333, 12.719333, 12.663333, 12.584, 12.828]",[1399],,T1400
2016-01-22,"[13.653333, 13.337333, 13.113333, 12.825333, 12.719333, 12.663333, 12.584, 12.828, 12.239333]",[1400],,T1401
2016-01-25,"[13.337333, 13.113333, 12.825333, 12.719333, 12.663333, 12.584, 12.828, 12.239333, 11.38]",[1401],,T1402
2016-01-26,"[13.113333, 12.825333, 12.719333, 12.663333, 12.584, 12.828, 12.239333, 11.38, 11.42]",[1402],,T1403
2016-01-27,"[12.825333, 12.719333, 12.663333, 12.584, 12.828, 12.239333, 11.38, 11.42, 10.473333]",[1403],,T1404
2016-01-28,"[12.719333, 12.663333, 12.584, 12.828, 12.239333, 11.38, 11.42, 10.473333, 9.488]",[1404],,T1405
2016-01-29,"[12.663333, 12.584, 12.828, 12.239333, 11.38, 11.42, 10.473333, 9.488, 10.033333]",[1405],,T1406
2016-02-01,"[12.584, 12.828, 12.239333, 11.38, 11.42, 10.473333, 9.488, 10.033333, 10.133333]",[1406],,T1407
2016-02-02,"[12.828, 12.239333, 11.38, 11.42, 10.473333, 9.488, 10.033333, 10.133333, 10.333333]",[1407],,T1408
2016-02-03,"[12.239333, 11.38, 11.42, 10.473333, 9.488, 10.033333, 10.133333, 10.333333, 10.58]",[1408],,T1409
2016-02-04,"[11.38, 11.42, 10.473333, 9.488, 10.033333, 10.133333, 10.333333, 10.58, 10.6]",[1409],,T1410
2016-02-05,"[11.42, 10.473333, 9.488, 10.033333, 10.133333, 10.333333, 10.58, 10.6, 11.494667]",[1410],,T1411
2016-02-08,"[10.473333, 9.488, 10.033333, 10.133333, 10.333333, 10.58, 10.6, 11.494667, 10.910667]",[1411],,T1412
2016-02-09,"[9.488, 10.033333, 10.133333, 10.333333, 10.58, 10.6, 11.494667, 10.910667, 11.341333]",[1412],,T1413
2016-02-10,"[10.033333, 10.133333, 10.333333, 10.58, 10.6, 11.494667, 10.910667, 11.341333, 11.744]",[1413],,T1414
2016-02-11,"[10.133333, 10.333333, 10.58, 10.6, 11.494667, 10.910667, 11.341333, 11.744, 11.516667]",[1414],,T1415
2016-02-12,"[10.333333, 10.58, 10.6, 11.494667, 10.910667, 11.341333, 11.744, 11.516667, 11.91]",[1415],,T1416
2016-02-16,"[10.58, 10.6, 11.494667, 10.910667, 11.341333, 11.744, 11.516667, 11.91, 12.58]",[1416],,T1417
2016-02-17,"[10.6, 11.494667, 10.910667, 11.341333, 11.744, 11.516667, 11.91, 12.58, 12.826667]",[1417],,T1418
2016-02-18,"[11.494667, 10.910667, 11.341333, 11.744, 11.516667, 11.91, 12.58, 12.826667, 12.95]",[1418],,T1419
2016-02-19,"[10.910667, 11.341333, 11.744, 11.516667, 11.91, 12.58, 12.826667, 12.95, 12.248667]",[1419],,T1420
2016-02-22,"[11.341333, 11.744, 11.516667, 11.91, 12.58, 12.826667, 12.95, 12.248667, 12.552]",[1420],,T1421
2016-02-23,"[11.744, 11.516667, 11.91, 12.58, 12.826667, 12.95, 12.248667, 12.552, 13.2]",[1421],,T1422
2016-02-24,"[11.516667, 11.91, 12.58, 12.826667, 12.95, 12.248667, 12.552, 13.2, 13.178667]",[1422],,T1423
2016-02-25,"[11.91, 12.58, 12.826667, 12.95, 12.248667, 12.552, 13.2, 13.178667, 13.566667]",[1423],,T1424
2016-02-26,"[12.58, 12.826667, 12.95, 12.248667, 12.552, 13.2, 13.178667, 13.566667, 13.634667]",[1424],,T1425
2016-02-29,"[12.826667, 12.95, 12.248667, 12.552, 13.2, 13.178667, 13.566667, 13.634667, 14.0]",[1425],,T1426
2016-03-01,"[12.95, 12.248667, 12.552, 13.2, 13.178667, 13.566667, 13.634667, 14.0, 13.862]",[1426],,T1427
2016-03-02,"[12.248667, 12.552, 13.2, 13.178667, 13.566667, 13.634667, 14.0, 13.862, 14.176667]",[1427],,T1428
2016-03-03,"[12.552, 13.2, 13.178667, 13.566667, 13.634667, 14.0, 13.862, 14.176667, 14.284667]",[1428],,T1429
2016-03-04,"[13.2, 13.178667, 13.566667, 13.634667, 14.0, 13.862, 14.176667, 14.284667, 14.533333]",[1429],,T1430
2016-03-07,"[13.178667, 13.566667, 13.634667, 14.0, 13.862, 14.176667, 14.284667, 14.533333, 14.764667]",[1430],,T1431
2016-03-08,"[13.566667, 13.634667, 14.0, 13.862, 14.176667, 14.284667, 14.533333, 14.764667, 15.273333]",[1431],,T1432
2016-03-09,"[13.634667, 14.0, 13.862, 14.176667, 14.284667, 14.533333, 14.764667, 15.273333, 15.689333]",[1432],,T1433
2016-03-10,"[14.0, 13.862, 14.176667, 14.284667, 14.533333, 14.764667, 15.273333, 15.689333, 15.814]",[1433],,T1434
2016-03-11,"[13.862, 14.176667, 14.284667, 14.533333, 14.764667, 15.273333, 15.689333, 15.814, 15.491333]",[1434],,T1435
2016-03-14,"[14.176667, 14.284667, 14.533333, 14.764667, 15.273333, 15.689333, 15.814, 15.491333, 14.385333]",[1435],,T1436
2016-03-15,"[14.284667, 14.533333, 14.764667, 15.273333, 15.689333, 15.814, 15.491333, 14.385333, 15.440667]",[1436],,T1437
2016-03-16,"[14.533333, 14.764667, 15.273333, 15.689333, 15.814, 15.491333, 14.385333, 15.440667, 15.326]",[1437],,T1438
2016-03-17,"[14.764667, 15.273333, 15.689333, 15.814, 15.491333, 14.385333, 15.440667, 15.326, 15.672667]",[1438],,T1439
2016-03-18,"[15.273333, 15.689333, 15.814, 15.491333, 14.385333, 15.440667, 15.326, 15.672667, 15.289333]",[1439],,T1440
2016-03-21,"[15.689333, 15.814, 15.491333, 14.385333, 15.440667, 15.326, 15.672667, 15.289333, 16.322001]",[1440],,T1441
2016-03-22,"[15.814, 15.491333, 14.385333, 15.440667, 15.326, 15.672667, 15.289333, 16.322001, 16.608]",[1441],,T1442
2016-03-23,"[15.491333, 14.385333, 15.440667, 15.326, 15.672667, 15.289333, 16.322001, 16.608, 16.033333]",[1442],,T1443
2016-03-24,"[14.385333, 15.440667, 15.326, 15.672667, 15.289333, 16.322001, 16.608, 16.033333, 16.931334]",[1443],,T1444
2016-03-28,"[15.440667, 15.326, 15.672667, 15.289333, 16.322001, 16.608, 16.033333, 16.931334, 17.763332]",[1444],,T1445
2016-03-29,"[15.326, 15.672667, 15.289333, 16.322001, 16.608, 16.033333, 16.931334, 17.763332, 17.366667]",[1445],,T1446
2016-03-30,"[15.672667, 15.289333, 16.322001, 16.608, 16.033333, 16.931334, 17.763332, 17.366667, 16.733334]",[1446],,T1447
2016-03-31,"[15.289333, 16.322001, 16.608, 16.033333, 16.931334, 17.763332, 17.366667, 16.733334, 16.633333]",[1447],,T1448
2016-04-01,"[16.322001, 16.608, 16.033333, 16.931334, 17.763332, 17.366667, 16.733334, 16.633333, 16.567333]",[1448],,T1449
2016-04-04,"[16.608, 16.033333, 16.931334, 17.763332, 17.366667, 16.733334, 16.633333, 16.567333, 16.866667]",[1449],,T1450
2016-04-05,"[16.033333, 16.931334, 17.763332, 17.366667, 16.733334, 16.633333, 16.567333, 16.866667, 16.754]",[1450],,T1451
2016-04-06,"[16.931334, 17.763332, 17.366667, 16.733334, 16.633333, 16.567333, 16.866667, 16.754, 16.815332]",[1451],,T1452
2016-04-07,"[17.763332, 17.366667, 16.733334, 16.633333, 16.567333, 16.866667, 16.754, 16.815332, 16.874666]",[1452],,T1453
2016-04-08,"[17.366667, 16.733334, 16.633333, 16.567333, 16.866667, 16.754, 16.815332, 16.874666, 16.417334]",[1453],,T1454
2016-04-11,"[16.733334, 16.633333, 16.567333, 16.866667, 16.754, 16.815332, 16.874666, 16.417334, 16.599333]",[1454],,T1455
2016-04-12,"[16.633333, 16.567333, 16.866667, 16.754, 16.815332, 16.874666, 16.417334, 16.599333, 16.592667]",[1455],,T1456
2016-04-13,"[16.567333, 16.866667, 16.754, 16.815332, 16.874666, 16.417334, 16.599333, 16.592667, 16.867332]",[1456],,T1457
2016-04-14,"[16.866667, 16.754, 16.815332, 16.874666, 16.417334, 16.599333, 16.592667, 16.867332, 16.803333]",[1457],,T1458
2016-04-15,"[16.754, 16.815332, 16.874666, 16.417334, 16.599333, 16.592667, 16.867332, 16.803333, 16.85]",[1458],,T1459
2016-04-18,"[16.815332, 16.874666, 16.417334, 16.599333, 16.592667, 16.867332, 16.803333, 16.85, 16.656668]",[1459],,T1460
2016-04-19,"[16.874666, 16.417334, 16.599333, 16.592667, 16.867332, 16.803333, 16.85, 16.656668, 16.542667]",[1460],,T1461
2016-04-20,"[16.417334, 16.599333, 16.592667, 16.867332, 16.803333, 16.85, 16.656668, 16.542667, 16.1]",[1461],,T1462
2016-04-21,"[16.599333, 16.592667, 16.867332, 16.803333, 16.85, 16.656668, 16.542667, 16.1, 15.824]",[1462],,T1463
2016-04-22,"[16.592667, 16.867332, 16.803333, 16.85, 16.656668, 16.542667, 16.1, 15.824, 15.352667]",[1463],,T1464
2016-04-25,"[16.867332, 16.803333, 16.85, 16.656668, 16.542667, 16.1, 15.824, 15.352667, 15.230667]",[1464],,T1465
2016-04-26,"[16.803333, 16.85, 16.656668, 16.542667, 16.1, 15.824, 15.352667, 15.230667, 14.058]",[1465],,T1466
2016-04-27,"[16.85, 16.656668, 16.542667, 16.1, 15.824, 15.352667, 15.230667, 14.058, 14.381333]",[1466],,T1467
2016-04-28,"[16.656668, 16.542667, 16.1, 15.824, 15.352667, 15.230667, 14.058, 14.381333, 13.836667]",[1467],,T1468
2016-04-29,"[16.542667, 16.1, 15.824, 15.352667, 15.230667, 14.058, 14.381333, 13.836667, 13.839333]",[1468],,T1469
2016-05-02,"[16.1, 15.824, 15.352667, 15.230667, 14.058, 14.381333, 13.836667, 13.839333, 14.096]",[1469],,T1470
2016-05-03,"[15.824, 15.352667, 15.230667, 14.058, 14.381333, 13.836667, 13.839333, 14.096, 13.852]",[1470],,T1471
2016-05-04,"[15.352667, 15.230667, 14.058, 14.381333, 13.836667, 13.839333, 14.096, 13.852, 13.876667]",[1471],,T1472
2016-05-05,"[15.230667, 14.058, 14.381333, 13.836667, 13.839333, 14.096, 13.852, 13.876667, 13.936667]",[1472],,T1473
2016-05-06,"[14.058, 14.381333, 13.836667, 13.839333, 14.096, 13.852, 13.876667, 13.936667, 13.943333]",[1473],,T1474
2016-05-09,"[14.381333, 13.836667, 13.839333, 14.096, 13.852, 13.876667, 13.936667, 13.943333, 14.241333]",[1474],,T1475
2016-05-10,"[13.836667, 13.839333, 14.096, 13.852, 13.876667, 13.936667, 13.943333, 14.241333, 14.466]",[1475],,T1476
2016-05-11,"[13.839333, 14.096, 13.852, 13.876667, 13.936667, 13.943333, 14.241333, 14.466, 14.658]",[1476],,T1477
2016-05-12,"[14.096, 13.852, 13.876667, 13.936667, 13.943333, 14.241333, 14.466, 14.658, 14.44]",[1477],,T1478
2016-05-13,"[13.852, 13.876667, 13.936667, 13.943333, 14.241333, 14.466, 14.658, 14.44, 14.527333]",[1478],,T1479
2016-05-16,"[13.876667, 13.936667, 13.943333, 14.241333, 14.466, 14.658, 14.44, 14.527333, 14.7]",[1479],,T1480
2016-05-17,"[13.936667, 13.943333, 14.241333, 14.466, 14.658, 14.44, 14.527333, 14.7, 14.999333]",[1480],,T1481
2016-05-18,"[13.943333, 14.241333, 14.466, 14.658, 14.44, 14.527333, 14.7, 14.999333, 14.869333]",[1481],,T1482
2016-05-19,"[14.241333, 14.466, 14.658, 14.44, 14.527333, 14.7, 14.999333, 14.869333, 14.765333]",[1482],,T1483
2016-05-20,"[14.466, 14.658, 14.44, 14.527333, 14.7, 14.999333, 14.869333, 14.765333, 14.639333]",[1483],,T1484
2016-05-23,"[14.658, 14.44, 14.527333, 14.7, 14.999333, 14.869333, 14.765333, 14.639333, 14.666667]",[1484],,T1485
2016-05-24,"[14.44, 14.527333, 14.7, 14.999333, 14.869333, 14.765333, 14.639333, 14.666667, 14.533333]",[1485],,T1486
2016-05-25,"[14.527333, 14.7, 14.999333, 14.869333, 14.765333, 14.639333, 14.666667, 14.533333, 14.816]",[1486],,T1487
2016-05-26,"[14.7, 14.999333, 14.869333, 14.765333, 14.639333, 14.666667, 14.533333, 14.816, 15.586667]",[1487],,T1488
2016-05-27,"[14.999333, 14.869333, 14.765333, 14.639333, 14.666667, 14.533333, 14.816, 15.586667, 15.665333]",[1488],,T1489
2016-05-31,"[14.869333, 14.765333, 14.639333, 14.666667, 14.533333, 14.816, 15.586667, 15.665333, 15.159333]",[1489],,T1490
2016-06-01,"[14.765333, 14.639333, 14.666667, 14.533333, 14.816, 15.586667, 15.665333, 15.159333, 14.633333]",[1490],,T1491
2016-06-02,"[14.639333, 14.666667, 14.533333, 14.816, 15.586667, 15.665333, 15.159333, 14.633333, 14.592]",[1491],,T1492
2016-06-03,"[14.666667, 14.533333, 14.816, 15.586667, 15.665333, 15.159333, 14.633333, 14.592, 14.463333]",[1492],,T1493
2016-06-06,"[14.533333, 14.816, 15.586667, 15.665333, 15.159333, 14.633333, 14.592, 14.463333, 14.494667]",[1493],,T1494
2016-06-07,"[14.816, 15.586667, 15.665333, 15.159333, 14.633333, 14.592, 14.463333, 14.494667, 14.520667]",[1494],,T1495
2016-06-08,"[15.586667, 15.665333, 15.159333, 14.633333, 14.592, 14.463333, 14.494667, 14.520667, 14.633333]",[1495],,T1496
2016-06-09,"[15.665333, 15.159333, 14.633333, 14.592, 14.463333, 14.494667, 14.520667, 14.633333, 14.712]",[1496],,T1497
2016-06-10,"[15.159333, 14.633333, 14.592, 14.463333, 14.494667, 14.520667, 14.633333, 14.712, 13.298]",[1497],,T1498
2016-06-13,"[14.633333, 14.592, 14.463333, 14.494667, 14.520667, 14.633333, 14.712, 13.298, 13.046]",[1498],,T1499
2016-06-14,"[14.592, 14.463333, 14.494667, 14.520667, 14.633333, 14.712, 13.298, 13.046, 12.67]",[1499],,T1500
2016-06-15,"[14.463333, 14.494667, 14.520667, 14.633333, 14.712, 13.298, 13.046, 12.67, 12.724]",[1500],,T1501
2016-06-16,"[14.494667, 14.520667, 14.633333, 14.712, 13.298, 13.046, 12.67, 12.724, 13.459333]",[1501],,T1502
2016-06-17,"[14.520667, 14.633333, 14.712, 13.298, 13.046, 12.67, 12.724, 13.459333, 13.675333]",[1502],,T1503
2016-06-20,"[14.633333, 14.712, 13.298, 13.046, 12.67, 12.724, 13.459333, 13.675333, 14.198]",[1503],,T1504
2016-06-21,"[14.712, 13.298, 13.046, 12.67, 12.724, 13.459333, 13.675333, 14.198, 13.742667]",[1504],,T1505
2016-06-22,"[13.298, 13.046, 12.67, 12.724, 13.459333, 13.675333, 14.198, 13.742667, 13.982]",[1505],,T1506
2016-06-23,"[13.046, 12.67, 12.724, 13.459333, 13.675333, 14.198, 13.742667, 13.982, 14.0]",[1506],,T1507
2016-06-24,"[12.67, 12.724, 13.459333, 13.675333, 14.198, 13.742667, 13.982, 14.0, 14.206667]",[1507],,T1508
2016-06-27,"[12.724, 13.459333, 13.675333, 14.198, 13.742667, 13.982, 14.0, 14.206667, 14.52]",[1508],,T1509
2016-06-28,"[13.459333, 13.675333, 14.198, 13.742667, 13.982, 14.0, 14.206667, 14.52, 14.664]",[1509],,T1510
2016-06-29,"[13.675333, 14.198, 13.742667, 13.982, 14.0, 14.206667, 14.52, 14.664, 14.94]",[1510],,T1511
2016-06-30,"[14.198, 13.742667, 13.982, 14.0, 14.206667, 14.52, 14.664, 14.94, 15.033333]",[1511],,T1512
2016-07-01,"[13.742667, 13.982, 14.0, 14.206667, 14.52, 14.664, 14.94, 15.033333, 14.874667]",[1512],,T1513
2016-07-05,"[13.982, 14.0, 14.206667, 14.52, 14.664, 14.94, 15.033333, 14.874667, 14.834667]",[1513],,T1514
2016-07-06,"[14.0, 14.206667, 14.52, 14.664, 14.94, 15.033333, 14.874667, 14.834667, 14.642667]",[1514],,T1515
2016-07-07,"[14.206667, 14.52, 14.664, 14.94, 15.033333, 14.874667, 14.834667, 14.642667, 15.0]",[1515],,T1516
2016-07-08,"[14.52, 14.664, 14.94, 15.033333, 14.874667, 14.834667, 14.642667, 15.0, 15.098]",[1516],,T1517
2016-07-11,"[14.664, 14.94, 15.033333, 14.874667, 14.834667, 14.642667, 15.0, 15.098, 15.066667]",[1517],,T1518
2016-07-12,"[14.94, 15.033333, 14.874667, 14.834667, 14.642667, 15.0, 15.098, 15.066667, 14.799333]",[1518],,T1519
2016-07-13,"[15.033333, 14.874667, 14.834667, 14.642667, 15.0, 15.098, 15.066667, 14.799333, 14.818]",[1519],,T1520
2016-07-14,"[14.874667, 14.834667, 14.642667, 15.0, 15.098, 15.066667, 14.799333, 14.818, 15.179333]",[1520],,T1521
2016-07-15,"[14.834667, 14.642667, 15.0, 15.098, 15.066667, 14.799333, 14.818, 15.179333, 15.289333]",[1521],,T1522
2016-07-18,"[14.642667, 15.0, 15.098, 15.066667, 14.799333, 14.818, 15.179333, 15.289333, 15.196667]",[1522],,T1523
2016-07-19,"[15.0, 15.098, 15.066667, 14.799333, 14.818, 15.179333, 15.289333, 15.196667, 15.38]",[1523],,T1524
2016-07-20,"[15.098, 15.066667, 14.799333, 14.818, 15.179333, 15.289333, 15.196667, 15.38, 15.7]",[1524],,T1525
2016-07-21,"[15.066667, 14.799333, 14.818, 15.179333, 15.289333, 15.196667, 15.38, 15.7, 15.291333]",[1525],,T1526
2016-07-22,"[14.799333, 14.818, 15.179333, 15.289333, 15.196667, 15.38, 15.7, 15.291333, 15.158]",[1526],,T1527
2016-07-25,"[14.818, 15.179333, 15.289333, 15.196667, 15.38, 15.7, 15.291333, 15.158, 15.046]",[1527],,T1528
2016-07-26,"[15.179333, 15.289333, 15.196667, 15.38, 15.7, 15.291333, 15.158, 15.046, 15.333333]",[1528],,T1529
2016-07-27,"[15.289333, 15.196667, 15.38, 15.7, 15.291333, 15.158, 15.046, 15.333333, 15.2]",[1529],,T1530
2016-07-28,"[15.196667, 15.38, 15.7, 15.291333, 15.158, 15.046, 15.333333, 15.2, 15.121333]",[1530],,T1531
2016-07-29,"[15.38, 15.7, 15.291333, 15.158, 15.046, 15.333333, 15.2, 15.121333, 15.216]",[1531],,T1532
2016-08-01,"[15.7, 15.291333, 15.158, 15.046, 15.333333, 15.2, 15.121333, 15.216, 15.078]",[1532],,T1533
2016-08-02,"[15.291333, 15.158, 15.046, 15.333333, 15.2, 15.121333, 15.216, 15.078, 15.027333]",[1533],,T1534
2016-08-03,"[15.158, 15.046, 15.333333, 15.2, 15.121333, 15.216, 15.078, 15.027333, 15.068]",[1534],,T1535
2016-08-04,"[15.046, 15.333333, 15.2, 15.121333, 15.216, 15.078, 15.027333, 15.068, 15.032667]",[1535],,T1536
2016-08-05,"[15.333333, 15.2, 15.121333, 15.216, 15.078, 15.027333, 15.068, 15.032667, 14.955333]",[1536],,T1537
2016-08-08,"[15.2, 15.121333, 15.216, 15.078, 15.027333, 15.068, 15.032667, 14.955333, 14.921333]",[1537],,T1538
2016-08-09,"[15.121333, 15.216, 15.078, 15.027333, 15.068, 15.032667, 14.955333, 14.921333, 14.902667]",[1538],,T1539
2016-08-10,"[15.216, 15.078, 15.027333, 15.068, 15.032667, 14.955333, 14.921333, 14.902667, 14.944667]",[1539],,T1540
2016-08-11,"[15.078, 15.027333, 15.068, 15.032667, 14.955333, 14.921333, 14.902667, 14.944667, 14.954667]",[1540],,T1541
2016-08-12,"[15.027333, 15.068, 15.032667, 14.955333, 14.921333, 14.902667, 14.944667, 14.954667, 15.136667]",[1541],,T1542
2016-08-15,"[15.068, 15.032667, 14.955333, 14.921333, 14.902667, 14.944667, 14.954667, 15.136667, 14.874]",[1542],,T1543
2016-08-16,"[15.032667, 14.955333, 14.921333, 14.902667, 14.944667, 14.954667, 15.136667, 14.874, 14.809333]",[1543],,T1544
2016-08-17,"[14.955333, 14.921333, 14.902667, 14.944667, 14.954667, 15.136667, 14.874, 14.809333, 14.676667]",[1544],,T1545
2016-08-18,"[14.921333, 14.902667, 14.944667, 14.954667, 15.136667, 14.874, 14.809333, 14.676667, 14.407333]",[1545],,T1546
2016-08-19,"[14.902667, 14.944667, 14.954667, 15.136667, 14.874, 14.809333, 14.676667, 14.407333, 14.028667]",[1546],,T1547
2016-08-22,"[14.944667, 14.954667, 15.136667, 14.874, 14.809333, 14.676667, 14.407333, 14.028667, 13.934]",[1547],,T1548
2016-08-23,"[14.954667, 15.136667, 14.874, 14.809333, 14.676667, 14.407333, 14.028667, 13.934, 13.488667]",[1548],,T1549
2016-08-24,"[15.136667, 14.874, 14.809333, 14.676667, 14.407333, 14.028667, 13.934, 13.488667, 13.268]",[1549],,T1550
2016-08-25,"[14.874, 14.809333, 14.676667, 14.407333, 14.028667, 13.934, 13.488667, 13.268, 13.7]",[1550],,T1551
2016-08-26,"[14.809333, 14.676667, 14.407333, 14.028667, 13.934, 13.488667, 13.268, 13.7, 13.303333]",[1551],,T1552
2016-08-29,"[14.676667, 14.407333, 14.028667, 13.934, 13.488667, 13.268, 13.7, 13.303333, 13.272667]",[1552],,T1553
2016-08-30,"[14.407333, 14.028667, 13.934, 13.488667, 13.268, 13.7, 13.303333, 13.272667, 13.0]",[1553],,T1554
2016-08-31,"[14.028667, 13.934, 13.488667, 13.268, 13.7, 13.303333, 13.272667, 13.0, 13.137333]",[1554],,T1555
2016-09-01,"[13.934, 13.488667, 13.268, 13.7, 13.303333, 13.272667, 13.0, 13.137333, 13.05]",[1555],,T1556
2016-09-02,"[13.488667, 13.268, 13.7, 13.303333, 13.272667, 13.0, 13.137333, 13.05, 13.099333]",[1556],,T1557
2016-09-06,"[13.268, 13.7, 13.303333, 13.272667, 13.0, 13.137333, 13.05, 13.099333, 13.361333]",[1557],,T1558
2016-09-07,"[13.7, 13.303333, 13.272667, 13.0, 13.137333, 13.05, 13.099333, 13.361333, 13.8]",[1558],,T1559
2016-09-08,"[13.303333, 13.272667, 13.0, 13.137333, 13.05, 13.099333, 13.361333, 13.8, 13.79]",[1559],,T1560
2016-09-09,"[13.272667, 13.0, 13.137333, 13.05, 13.099333, 13.361333, 13.8, 13.79, 13.758]",[1560],,T1561
2016-09-12,"[13.0, 13.137333, 13.05, 13.099333, 13.361333, 13.8, 13.79, 13.758, 13.76]",[1561],,T1562
2016-09-13,"[13.137333, 13.05, 13.099333, 13.361333, 13.8, 13.79, 13.758, 13.76, 13.732667]",[1562],,T1563
2016-09-14,"[13.05, 13.099333, 13.361333, 13.8, 13.79, 13.758, 13.76, 13.732667, 13.766667]",[1563],,T1564
2016-09-15,"[13.099333, 13.361333, 13.8, 13.79, 13.758, 13.76, 13.732667, 13.766667, 13.976667]",[1564],,T1565
2016-09-16,"[13.361333, 13.8, 13.79, 13.758, 13.76, 13.732667, 13.766667, 13.976667, 13.834]",[1565],,T1566
2016-09-19,"[13.8, 13.79, 13.758, 13.76, 13.732667, 13.766667, 13.976667, 13.834, 13.706667]",[1566],,T1567
2016-09-20,"[13.79, 13.758, 13.76, 13.732667, 13.766667, 13.976667, 13.834, 13.706667, 13.480667]",[1567],,T1568
2016-09-21,"[13.758, 13.76, 13.732667, 13.766667, 13.976667, 13.834, 13.706667, 13.480667, 14.153333]",[1568],,T1569
2016-09-22,"[13.76, 13.732667, 13.766667, 13.976667, 13.834, 13.706667, 13.480667, 14.153333, 14.206667]",[1569],,T1570
2016-09-23,"[13.732667, 13.766667, 13.976667, 13.834, 13.706667, 13.480667, 14.153333, 14.206667, 14.149333]",[1570],,T1571
2016-09-26,"[13.766667, 13.976667, 13.834, 13.706667, 13.480667, 14.153333, 14.206667, 14.149333, 13.497333]",[1571],,T1572
2016-09-27,"[13.976667, 13.834, 13.706667, 13.480667, 14.153333, 14.206667, 14.149333, 13.497333, 13.4]",[1572],,T1573
2016-09-28,"[13.834, 13.706667, 13.480667, 14.153333, 14.206667, 14.149333, 13.497333, 13.4, 13.423333]",[1573],,T1574
2016-09-29,"[13.706667, 13.480667, 14.153333, 14.206667, 14.149333, 13.497333, 13.4, 13.423333, 13.456667]",[1574],,T1575
2016-09-30,"[13.480667, 14.153333, 14.206667, 14.149333, 13.497333, 13.4, 13.423333, 13.456667, 13.396667]",[1575],,T1576
2016-10-03,"[14.153333, 14.206667, 14.149333, 13.497333, 13.4, 13.423333, 13.456667, 13.396667, 13.366667]",[1576],,T1577
2016-10-04,"[14.206667, 14.149333, 13.497333, 13.4, 13.423333, 13.456667, 13.396667, 13.366667, 13.377333]",[1577],,T1578
2016-10-05,"[14.149333, 13.497333, 13.4, 13.423333, 13.456667, 13.396667, 13.366667, 13.377333, 13.136667]",[1578],,T1579
2016-10-06,"[13.497333, 13.4, 13.423333, 13.456667, 13.396667, 13.366667, 13.377333, 13.136667, 13.066]",[1579],,T1580
2016-10-07,"[13.4, 13.423333, 13.456667, 13.396667, 13.366667, 13.377333, 13.136667, 13.066, 13.316]",[1580],,T1581
2016-10-10,"[13.423333, 13.456667, 13.396667, 13.366667, 13.377333, 13.136667, 13.066, 13.316, 13.474667]",[1581],,T1582
2016-10-11,"[13.456667, 13.396667, 13.366667, 13.377333, 13.136667, 13.066, 13.316, 13.474667, 13.24]",[1582],,T1583
2016-10-12,"[13.396667, 13.366667, 13.377333, 13.136667, 13.066, 13.316, 13.474667, 13.24, 13.4]",[1583],,T1584
2016-10-13,"[13.366667, 13.377333, 13.136667, 13.066, 13.316, 13.474667, 13.24, 13.4, 13.526667]",[1584],,T1585
2016-10-14,"[13.377333, 13.136667, 13.066, 13.316, 13.474667, 13.24, 13.4, 13.526667, 13.4]",[1585],,T1586
2016-10-17,"[13.136667, 13.066, 13.316, 13.474667, 13.24, 13.4, 13.526667, 13.4, 14.089333]",[1586],,T1587
2016-10-18,"[13.066, 13.316, 13.474667, 13.24, 13.4, 13.526667, 13.4, 14.089333, 13.6]",[1587],,T1588
2016-10-19,"[13.316, 13.474667, 13.24, 13.4, 13.526667, 13.4, 14.089333, 13.6, 13.499333]",[1588],,T1589
2016-10-20,"[13.474667, 13.24, 13.4, 13.526667, 13.4, 14.089333, 13.6, 13.499333, 13.202667]",[1589],,T1590
2016-10-21,"[13.24, 13.4, 13.526667, 13.4, 14.089333, 13.6, 13.499333, 13.202667, 12.67]",[1590],,T1591
2016-10-24,"[13.4, 13.526667, 13.4, 14.089333, 13.6, 13.499333, 13.202667, 12.67, 12.6]",[1591],,T1592
2016-10-25,"[13.526667, 13.4, 14.089333, 13.6, 13.499333, 13.202667, 12.67, 12.6, 12.6]",[1592],,T1593
2016-10-26,"[13.4, 14.089333, 13.6, 13.499333, 13.202667, 12.67, 12.6, 12.6, 12.906]",[1593],,T1594
2016-10-27,"[14.089333, 13.6, 13.499333, 13.202667, 12.67, 12.6, 12.6, 12.906, 12.919333]",[1594],,T1595
2016-10-28,"[13.6, 13.499333, 13.202667, 12.67, 12.6, 12.6, 12.906, 12.919333, 12.458667]",[1595],,T1596
2016-10-31,"[13.499333, 13.202667, 12.67, 12.6, 12.6, 12.906, 12.919333, 12.458667, 12.736667]",[1596],,T1597
2016-11-01,"[13.202667, 12.67, 12.6, 12.6, 12.906, 12.919333, 12.458667, 12.736667, 12.282667]",[1597],,T1598
2016-11-02,"[12.67, 12.6, 12.6, 12.906, 12.919333, 12.458667, 12.736667, 12.282667, 12.533333]",[1598],,T1599
2016-11-03,"[12.6, 12.6, 12.906, 12.919333, 12.458667, 12.736667, 12.282667, 12.533333, 12.185333]",[1599],,T1600
2016-11-04,"[12.6, 12.906, 12.919333, 12.458667, 12.736667, 12.282667, 12.533333, 12.185333, 12.176667]",[1600],,T1601
2016-11-07,"[12.906, 12.919333, 12.458667, 12.736667, 12.282667, 12.533333, 12.185333, 12.176667, 12.232667]",[1601],,T1602
2016-11-08,"[12.919333, 12.458667, 12.736667, 12.282667, 12.533333, 12.185333, 12.176667, 12.232667, 12.71]",[1602],,T1603
2016-11-09,"[12.458667, 12.736667, 12.282667, 12.533333, 12.185333, 12.176667, 12.232667, 12.71, 12.336]",[1603],,T1604
2016-11-10,"[12.736667, 12.282667, 12.533333, 12.185333, 12.176667, 12.232667, 12.71, 12.336, 12.389333]",[1604],,T1605
2016-11-11,"[12.282667, 12.533333, 12.185333, 12.176667, 12.232667, 12.71, 12.336, 12.389333, 12.707333]",[1605],,T1606
2016-11-14,"[12.533333, 12.185333, 12.176667, 12.232667, 12.71, 12.336, 12.389333, 12.707333, 12.909333]",[1606],,T1607
2016-11-15,"[12.185333, 12.176667, 12.232667, 12.71, 12.336, 12.389333, 12.707333, 12.909333, 13.032]",[1607],,T1608
2016-11-16,"[12.176667, 12.232667, 12.71, 12.336, 12.389333, 12.707333, 12.909333, 13.032, 13.037333]",[1608],,T1609
2016-11-17,"[12.232667, 12.71, 12.336, 12.389333, 12.707333, 12.909333, 13.032, 13.037333, 12.733333]",[1609],,T1610
2016-11-18,"[12.71, 12.336, 12.389333, 12.707333, 12.909333, 13.032, 13.037333, 12.733333, 12.55]",[1610],,T1611
2016-11-21,"[12.336, 12.389333, 12.707333, 12.909333, 13.032, 13.037333, 12.733333, 12.55, 12.192]",[1611],,T1612
2016-11-22,"[12.389333, 12.707333, 12.909333, 13.032, 13.037333, 12.733333, 12.55, 12.192, 12.167333]",[1612],,T1613
2016-11-23,"[12.707333, 12.909333, 13.032, 13.037333, 12.733333, 12.55, 12.192, 12.167333, 12.368]",[1613],,T1614
2016-11-25,"[12.909333, 13.032, 13.037333, 12.733333, 12.55, 12.192, 12.167333, 12.368, 12.41]",[1614],,T1615
2016-11-28,"[13.032, 13.037333, 12.733333, 12.55, 12.192, 12.167333, 12.368, 12.41, 12.803333]",[1615],,T1616
2016-11-29,"[13.037333, 12.733333, 12.55, 12.192, 12.167333, 12.368, 12.41, 12.803333, 12.724667]",[1616],,T1617
2016-11-30,"[12.733333, 12.55, 12.192, 12.167333, 12.368, 12.41, 12.803333, 12.724667, 12.853333]",[1617],,T1618
2016-12-01,"[12.55, 12.192, 12.167333, 12.368, 12.41, 12.803333, 12.724667, 12.853333, 12.878667]",[1618],,T1619
2016-12-02,"[12.192, 12.167333, 12.368, 12.41, 12.803333, 12.724667, 12.853333, 12.878667, 13.249333]",[1619],,T1620
2016-12-05,"[12.167333, 12.368, 12.41, 12.803333, 12.724667, 12.853333, 12.878667, 13.249333, 13.227333]",[1620],,T1621
2016-12-06,"[12.368, 12.41, 12.803333, 12.724667, 12.853333, 12.878667, 13.249333, 13.227333, 13.205333]",[1621],,T1622
2016-12-07,"[12.41, 12.803333, 12.724667, 12.853333, 12.878667, 13.249333, 13.227333, 13.205333, 13.499333]",[1622],,T1623
2016-12-08,"[12.803333, 12.724667, 12.853333, 12.878667, 13.249333, 13.227333, 13.205333, 13.499333, 13.536667]",[1623],,T1624
2016-12-09,"[12.724667, 12.853333, 12.878667, 13.249333, 13.227333, 13.205333, 13.499333, 13.536667, 13.896667]",[1624],,T1625
2016-12-12,"[12.853333, 12.878667, 13.249333, 13.227333, 13.205333, 13.499333, 13.536667, 13.896667, 13.881333]",[1625],,T1626
2016-12-13,"[12.878667, 13.249333, 13.227333, 13.205333, 13.499333, 13.536667, 13.896667, 13.881333, 13.866667]",[1626],,T1627
2016-12-14,"[13.249333, 13.227333, 13.205333, 13.499333, 13.536667, 13.896667, 13.881333, 13.866667, 14.325333]",[1627],,T1628
2016-12-15,"[13.227333, 13.205333, 13.499333, 13.536667, 13.896667, 13.881333, 13.866667, 14.325333, 14.768667]",[1628],,T1629
2016-12-16,"[13.205333, 13.499333, 13.536667, 13.896667, 13.881333, 13.866667, 14.325333, 14.768667, 14.570667]",[1629],,T1630
2016-12-19,"[13.499333, 13.536667, 13.896667, 13.881333, 13.866667, 14.325333, 14.768667, 14.570667, 14.42]",[1630],,T1631
2016-12-20,"[13.536667, 13.896667, 13.881333, 13.866667, 14.325333, 14.768667, 14.570667, 14.42, 14.324]",[1631],,T1632
2016-12-21,"[13.896667, 13.881333, 13.866667, 14.325333, 14.768667, 14.570667, 14.42, 14.324, 14.316667]",[1632],,T1633
2016-12-22,"[13.881333, 13.866667, 14.325333, 14.768667, 14.570667, 14.42, 14.324, 14.316667, 15.094667]",[1633],,T1634
2016-12-23,"[13.866667, 14.325333, 14.768667, 14.570667, 14.42, 14.324, 14.316667, 15.094667, 15.128667]",[1634],,T1635
2016-12-27,"[14.325333, 14.768667, 14.570667, 14.42, 14.324, 14.316667, 15.094667, 15.128667, 15.264667]",[1635],,T1636
2016-12-28,"[14.768667, 14.570667, 14.42, 14.324, 14.316667, 15.094667, 15.128667, 15.264667, 15.466667]",[1636],,T1637
2016-12-29,"[14.570667, 14.42, 14.324, 14.316667, 15.094667, 15.128667, 15.264667, 15.466667, 15.271333]",[1637],,T1638
2016-12-30,"[14.42, 14.324, 14.316667, 15.094667, 15.128667, 15.264667, 15.466667, 15.271333, 15.270667]",[1638],,T1639
2017-01-03,"[14.324, 14.316667, 15.094667, 15.128667, 15.264667, 15.466667, 15.271333, 15.270667, 15.333333]",[1639],,T1640
2017-01-04,"[14.316667, 15.094667, 15.128667, 15.264667, 15.466667, 15.271333, 15.270667, 15.333333, 15.78]",[1640],,T1641
2017-01-05,"[15.094667, 15.128667, 15.264667, 15.466667, 15.271333, 15.270667, 15.333333, 15.78, 15.776667]",[1641],,T1642
2017-01-06,"[15.128667, 15.264667, 15.466667, 15.271333, 15.270667, 15.333333, 15.78, 15.776667, 16.483334]",[1642],,T1643
2017-01-09,"[15.264667, 15.466667, 15.271333, 15.270667, 15.333333, 15.78, 15.776667, 16.483334, 16.364]",[1643],,T1644
2017-01-10,"[15.466667, 15.271333, 15.270667, 15.333333, 15.78, 15.776667, 16.483334, 16.364, 16.389999]",[1644],,T1645
2017-01-11,"[15.271333, 15.270667, 15.333333, 15.78, 15.776667, 16.483334, 16.364, 16.389999, 16.666668]",[1645],,T1646
2017-01-12,"[15.270667, 15.333333, 15.78, 15.776667, 16.483334, 16.364, 16.389999, 16.666668, 17.153999]",[1646],,T1647
2017-01-13,"[15.333333, 15.78, 15.776667, 16.483334, 16.364, 16.389999, 16.666668, 17.153999, 16.952667]",[1647],,T1648
2017-01-17,"[15.78, 15.776667, 16.483334, 16.364, 16.389999, 16.666668, 17.153999, 16.952667, 16.758667]",[1648],,T1649
2017-01-18,"[15.776667, 16.483334, 16.364, 16.389999, 16.666668, 17.153999, 16.952667, 16.758667, 16.835333]",[1649],,T1650
2017-01-19,"[16.483334, 16.364, 16.389999, 16.666668, 17.153999, 16.952667, 16.758667, 16.835333, 16.615999]",[1650],,T1651
2017-01-20,"[16.364, 16.389999, 16.666668, 17.153999, 16.952667, 16.758667, 16.835333, 16.615999, 16.870001]",[1651],,T1652
2017-01-23,"[16.389999, 16.666668, 17.153999, 16.952667, 16.758667, 16.835333, 16.615999, 16.870001, 16.556]",[1652],,T1653
2017-01-24,"[16.666668, 17.153999, 16.952667, 16.758667, 16.835333, 16.615999, 16.870001, 16.556, 16.794001]",[1653],,T1654
2017-01-25,"[17.153999, 16.952667, 16.758667, 16.835333, 16.615999, 16.870001, 16.556, 16.794001, 16.733334]",[1654],,T1655
2017-01-26,"[16.952667, 16.758667, 16.835333, 16.615999, 16.870001, 16.556, 16.794001, 16.733334, 17.212667]",[1655],,T1656
2017-01-27,"[16.758667, 16.835333, 16.615999, 16.870001, 16.556, 16.794001, 16.733334, 17.212667, 17.156668]",[1656],,T1657
2017-01-30,"[16.835333, 16.615999, 16.870001, 16.556, 16.794001, 16.733334, 17.212667, 17.156668, 17.75]",[1657],,T1658
2017-01-31,"[16.615999, 16.870001, 16.556, 16.794001, 16.733334, 17.212667, 17.156668, 17.75, 17.986]",[1658],,T1659
2017-02-01,"[16.870001, 16.556, 16.794001, 16.733334, 17.212667, 17.156668, 17.75, 17.986, 18.049334]",[1659],,T1660
2017-02-02,"[16.556, 16.794001, 16.733334, 17.212667, 17.156668, 17.75, 17.986, 18.049334, 18.601999]",[1660],,T1661
2017-02-03,"[16.794001, 16.733334, 17.212667, 17.156668, 17.75, 17.986, 18.049334, 18.601999, 18.666668]",[1661],,T1662
2017-02-06,"[16.733334, 17.212667, 17.156668, 17.75, 17.986, 18.049334, 18.601999, 18.666668, 18.506666]",[1662],,T1663
2017-02-07,"[17.212667, 17.156668, 17.75, 17.986, 18.049334, 18.601999, 18.666668, 18.506666, 17.719999]",[1663],,T1664
2017-02-08,"[17.156668, 17.75, 17.986, 18.049334, 18.601999, 18.666668, 18.506666, 17.719999, 18.363333]",[1664],,T1665
2017-02-09,"[17.75, 17.986, 18.049334, 18.601999, 18.666668, 18.506666, 17.719999, 18.363333, 18.687332]",[1665],,T1666
2017-02-10,"[17.986, 18.049334, 18.601999, 18.666668, 18.506666, 17.719999, 18.363333, 18.687332, 17.6]",[1666],,T1667
2017-02-13,"[18.049334, 18.601999, 18.666668, 18.506666, 17.719999, 18.363333, 18.687332, 17.6, 16.844]",[1667],,T1668
2017-02-14,"[18.601999, 18.666668, 18.506666, 17.719999, 18.363333, 18.687332, 17.6, 16.844, 16.544666]",[1668],,T1669
2017-02-15,"[18.666668, 18.506666, 17.719999, 18.363333, 18.687332, 17.6, 16.844, 16.544666, 16.279333]",[1669],,T1670
2017-02-16,"[18.506666, 17.719999, 18.363333, 18.687332, 17.6, 16.844, 16.544666, 16.279333, 16.945333]",[1670],,T1671
2017-02-17,"[17.719999, 18.363333, 18.687332, 17.6, 16.844, 16.544666, 16.279333, 16.945333, 16.647333]",[1671],,T1672
2017-02-21,"[18.363333, 18.687332, 17.6, 16.844, 16.544666, 16.279333, 16.945333, 16.647333, 16.716]",[1672],,T1673
2017-02-22,"[18.687332, 17.6, 16.844, 16.544666, 16.279333, 16.945333, 16.647333, 16.716, 16.527332]",[1673],,T1674
2017-02-23,"[17.6, 16.844, 16.544666, 16.279333, 16.945333, 16.647333, 16.716, 16.527332, 16.794666]",[1674],,T1675
2017-02-24,"[16.844, 16.544666, 16.279333, 16.945333, 16.647333, 16.716, 16.527332, 16.794666, 16.466667]",[1675],,T1676
2017-02-27,"[16.544666, 16.279333, 16.945333, 16.647333, 16.716, 16.527332, 16.794666, 16.466667, 16.508667]",[1676],,T1677
2017-02-28,"[16.279333, 16.945333, 16.647333, 16.716, 16.527332, 16.794666, 16.466667, 16.508667, 16.414]",[1677],,T1678
2017-03-01,"[16.945333, 16.647333, 16.716, 16.527332, 16.794666, 16.466667, 16.508667, 16.414, 16.321333]",[1678],,T1679
2017-03-02,"[16.647333, 16.716, 16.527332, 16.794666, 16.466667, 16.508667, 16.414, 16.321333, 16.407333]",[1679],,T1680
2017-03-03,"[16.716, 16.527332, 16.794666, 16.466667, 16.508667, 16.414, 16.321333, 16.407333, 17.133333]",[1680],,T1681
2017-03-06,"[16.527332, 16.794666, 16.466667, 16.508667, 16.414, 16.321333, 16.407333, 17.133333, 17.493334]",[1681],,T1682
2017-03-07,"[16.794666, 16.466667, 16.508667, 16.414, 16.321333, 16.407333, 17.133333, 17.493334, 17.6]",[1682],,T1683
2017-03-08,"[16.466667, 16.508667, 16.414, 16.321333, 16.407333, 17.133333, 17.493334, 17.6, 17.373333]",[1683],,T1684
2017-03-09,"[16.508667, 16.414, 16.321333, 16.407333, 17.133333, 17.493334, 17.6, 17.373333, 17.521999]",[1684],,T1685
2017-03-10,"[16.414, 16.321333, 16.407333, 17.133333, 17.493334, 17.6, 17.373333, 17.521999, 16.770666]",[1685],,T1686
2017-03-13,"[16.321333, 16.407333, 17.133333, 17.493334, 17.6, 17.373333, 17.521999, 16.770666, 17.025999]",[1686],,T1687
2017-03-14,"[16.407333, 17.133333, 17.493334, 17.6, 17.373333, 17.521999, 16.770666, 17.025999, 17.046667]",[1687],,T1688
2017-03-15,"[17.133333, 17.493334, 17.6, 17.373333, 17.521999, 16.770666, 17.025999, 17.046667, 17.373333]",[1688],,T1689
2017-03-16,"[17.493334, 17.6, 17.373333, 17.521999, 16.770666, 17.025999, 17.046667, 17.373333, 18.468]",[1689],,T1690
2017-03-17,"[17.6, 17.373333, 17.521999, 16.770666, 17.025999, 17.046667, 17.373333, 18.468, 18.556]",[1690],,T1691
2017-03-20,"[17.373333, 17.521999, 16.770666, 17.025999, 17.046667, 17.373333, 18.468, 18.556, 18.535999]",[1691],,T1692
2017-03-21,"[17.521999, 16.770666, 17.025999, 17.046667, 17.373333, 18.468, 18.556, 18.535999, 18.582001]",[1692],,T1693
2017-03-22,"[16.770666, 17.025999, 17.046667, 17.373333, 18.468, 18.556, 18.535999, 18.582001, 19.126667]",[1693],,T1694
2017-03-23,"[17.025999, 17.046667, 17.373333, 18.468, 18.556, 18.535999, 18.582001, 19.126667, 19.792667]",[1694],,T1695
2017-03-24,"[17.046667, 17.373333, 18.468, 18.556, 18.535999, 18.582001, 19.126667, 19.792667, 20.136]",[1695],,T1696
2017-03-27,"[17.373333, 18.468, 18.556, 18.535999, 18.582001, 19.126667, 19.792667, 20.136, 19.792]",[1696],,T1697
2017-03-28,"[18.468, 18.556, 18.535999, 18.582001, 19.126667, 19.792667, 20.136, 19.792, 19.833332]",[1697],,T1698
2017-03-29,"[18.556, 18.535999, 18.582001, 19.126667, 19.792667, 20.136, 19.792, 19.833332, 20.610001]",[1698],,T1699
2017-03-30,"[18.535999, 18.582001, 19.126667, 19.792667, 20.136, 19.792, 19.833332, 20.610001, 20.892]",[1699],,T1700
2017-03-31,"[18.582001, 19.126667, 19.792667, 20.136, 19.792, 19.833332, 20.610001, 20.892, 20.422667]",[1700],,T1701
2017-04-03,"[19.126667, 19.792667, 20.136, 19.792, 19.833332, 20.610001, 20.892, 20.422667, 19.780001]",[1701],,T1702
2017-04-04,"[19.792667, 20.136, 19.792, 19.833332, 20.610001, 20.892, 20.422667, 19.780001, 20.18]",[1702],,T1703
2017-04-05,"[20.136, 19.792, 19.833332, 20.610001, 20.892, 20.422667, 19.780001, 20.18, 19.98]",[1703],,T1704
2017-04-06,"[19.792, 19.833332, 20.610001, 20.892, 20.422667, 19.780001, 20.18, 19.98, 20.164]",[1704],,T1705
2017-04-07,"[19.833332, 20.610001, 20.892, 20.422667, 19.780001, 20.18, 19.98, 20.164, 20.434]",[1705],,T1706
2017-04-10,"[20.610001, 20.892, 20.422667, 19.780001, 20.18, 19.98, 20.164, 20.434, 20.133333]",[1706],,T1707
2017-04-11,"[20.892, 20.422667, 19.780001, 20.18, 19.98, 20.164, 20.434, 20.133333, 20.614668]",[1707],,T1708
2017-04-12,"[20.422667, 19.780001, 20.18, 19.98, 20.164, 20.434, 20.133333, 20.614668, 20.533333]",[1708],,T1709
2017-04-13,"[19.780001, 20.18, 19.98, 20.164, 20.434, 20.133333, 20.614668, 20.533333, 20.824667]",[1709],,T1710
2017-04-17,"[20.18, 19.98, 20.164, 20.434, 20.133333, 20.614668, 20.533333, 20.824667, 20.779333]",[1710],,T1711
2017-04-18,"[19.98, 20.164, 20.434, 20.133333, 20.614668, 20.533333, 20.824667, 20.779333, 20.655333]",[1711],,T1712
2017-04-19,"[20.164, 20.434, 20.133333, 20.614668, 20.533333, 20.824667, 20.779333, 20.655333, 20.992001]",[1712],,T1713
2017-04-20,"[20.434, 20.133333, 20.614668, 20.533333, 20.824667, 20.779333, 20.655333, 20.992001, 21.6]",[1713],,T1714
2017-04-21,"[20.133333, 20.614668, 20.533333, 20.824667, 20.779333, 20.655333, 20.992001, 21.6, 21.177999]",[1714],,T1715
2017-04-24,"[20.614668, 20.533333, 20.824667, 20.779333, 20.655333, 20.992001, 21.6, 21.177999, 20.496]",[1715],,T1716
2017-04-25,"[20.533333, 20.824667, 20.779333, 20.655333, 20.992001, 21.6, 21.177999, 20.496, 19.866667]",[1716],,T1717
2017-04-26,"[20.824667, 20.779333, 20.655333, 20.992001, 21.6, 21.177999, 20.496, 19.866667, 20.726667]",[1717],,T1718
2017-04-27,"[20.779333, 20.655333, 20.992001, 21.6, 21.177999, 20.496, 19.866667, 20.726667, 20.625334]",[1718],,T1719
2017-04-28,"[20.655333, 20.992001, 21.6, 21.177999, 20.496, 19.866667, 20.726667, 20.625334, 21.437332]",[1719],,T1720
2017-05-01,"[20.992001, 21.6, 21.177999, 20.496, 19.866667, 20.726667, 20.625334, 21.437332, 21.559999]",[1720],,T1721
2017-05-02,"[21.6, 21.177999, 20.496, 19.866667, 20.726667, 20.625334, 21.437332, 21.559999, 21.698668]",[1721],,T1722
2017-05-03,"[21.177999, 20.496, 19.866667, 20.726667, 20.625334, 21.437332, 21.559999, 21.698668, 21.225332]",[1722],,T1723
2017-05-04,"[20.496, 19.866667, 20.726667, 20.625334, 21.437332, 21.559999, 21.698668, 21.225332, 21.172667]",[1723],,T1724
2017-05-05,"[19.866667, 20.726667, 20.625334, 21.437332, 21.559999, 21.698668, 21.225332, 21.172667, 20.959333]",[1724],,T1725
2017-05-08,"[20.726667, 20.625334, 21.437332, 21.559999, 21.698668, 21.225332, 21.172667, 20.959333, 20.466667]",[1725],,T1726
2017-05-09,"[20.625334, 21.437332, 21.559999, 21.698668, 21.225332, 21.172667, 20.959333, 20.466667, 21.033333]",[1726],,T1727
2017-05-10,"[21.437332, 21.559999, 21.698668, 21.225332, 21.172667, 20.959333, 20.466667, 21.033333, 20.853333]",[1727],,T1728
2017-05-11,"[21.559999, 21.698668, 21.225332, 21.172667, 20.959333, 20.466667, 21.033333, 20.853333, 20.697332]",[1728],,T1729
2017-05-12,"[21.698668, 21.225332, 21.172667, 20.959333, 20.466667, 21.033333, 20.853333, 20.697332, 20.434]",[1729],,T1730
2017-05-15,"[21.225332, 21.172667, 20.959333, 20.466667, 21.033333, 20.853333, 20.697332, 20.434, 20.734667]",[1730],,T1731
2017-05-16,"[21.172667, 20.959333, 20.466667, 21.033333, 20.853333, 20.697332, 20.434, 20.734667, 21.152]",[1731],,T1732
2017-05-17,"[20.959333, 20.466667, 21.033333, 20.853333, 20.697332, 20.434, 20.734667, 21.152, 21.733334]",[1732],,T1733
2017-05-18,"[20.466667, 21.033333, 20.853333, 20.697332, 20.434, 20.734667, 21.152, 21.733334, 22.512667]",[1733],,T1734
2017-05-19,"[21.033333, 20.853333, 20.697332, 20.434, 20.734667, 21.152, 21.733334, 22.512667, 22.933332]",[1734],,T1735
2017-05-22,"[20.853333, 20.697332, 20.434, 20.734667, 21.152, 21.733334, 22.512667, 22.933332, 22.651333]",[1735],,T1736
2017-05-23,"[20.697332, 20.434, 20.734667, 21.152, 21.733334, 22.512667, 22.933332, 22.651333, 22.566668]",[1736],,T1737
2017-05-24,"[20.434, 20.734667, 21.152, 21.733334, 22.512667, 22.933332, 22.651333, 22.566668, 22.98]",[1737],,T1738
2017-05-25,"[20.734667, 21.152, 21.733334, 22.512667, 22.933332, 22.651333, 22.566668, 22.98, 23.756001]",[1738],,T1739
2017-05-26,"[21.152, 21.733334, 22.512667, 22.933332, 22.651333, 22.566668, 22.98, 23.756001, 24.25]",[1739],,T1740
2017-05-30,"[21.733334, 22.512667, 22.933332, 22.651333, 22.566668, 22.98, 23.756001, 24.25, 24.961332]",[1740],,T1741
2017-05-31,"[22.512667, 22.933332, 22.651333, 22.566668, 22.98, 23.756001, 24.25, 24.961332, 23.865999]",[1741],,T1742
2017-06-01,"[22.933332, 22.651333, 22.566668, 22.98, 23.756001, 24.25, 24.961332, 23.865999, 24.507999]",[1742],,T1743
2017-06-02,"[22.651333, 22.566668, 22.98, 23.756001, 24.25, 24.961332, 23.865999, 24.507999, 25.406]",[1743],,T1744
2017-06-05,"[22.566668, 22.98, 23.756001, 24.25, 24.961332, 23.865999, 24.507999, 25.406, 24.833332]",[1744],,T1745
2017-06-06,"[22.98, 23.756001, 24.25, 24.961332, 23.865999, 24.507999, 25.406, 24.833332, 25.198668]",[1745],,T1746
2017-06-07,"[23.756001, 24.25, 24.961332, 23.865999, 24.507999, 25.406, 24.833332, 25.198668, 25.0]",[1746],,T1747
2017-06-08,"[24.25, 24.961332, 23.865999, 24.507999, 25.406, 24.833332, 25.198668, 25.0, 25.111334]",[1747],,T1748
2017-06-09,"[24.961332, 23.865999, 24.507999, 25.406, 24.833332, 25.198668, 25.0, 25.111334, 24.956667]",[1748],,T1749
2017-06-12,"[23.865999, 24.507999, 25.406, 24.833332, 25.198668, 25.0, 25.111334, 24.956667, 25.199333]",[1749],,T1750
2017-06-13,"[24.507999, 25.406, 24.833332, 25.198668, 25.0, 25.111334, 24.956667, 25.199333, 25.496668]",[1750],,T1751
2017-06-14,"[25.406, 24.833332, 25.198668, 25.0, 25.111334, 24.956667, 25.199333, 25.496668, 25.779333]",[1751],,T1752
2017-06-15,"[24.833332, 25.198668, 25.0, 25.111334, 24.956667, 25.199333, 25.496668, 25.779333, 25.093332]",[1752],,T1753
2017-06-16,"[25.198668, 25.0, 25.111334, 24.956667, 25.199333, 25.496668, 25.779333, 25.093332, 24.445333]",[1753],,T1754
2017-06-19,"[25.0, 25.111334, 24.956667, 25.199333, 25.496668, 25.779333, 25.093332, 24.445333, 24.707333]",[1754],,T1755
2017-06-20,"[25.111334, 24.956667, 25.199333, 25.496668, 25.779333, 25.093332, 24.445333, 24.707333, 24.247334]",[1755],,T1756
2017-06-21,"[24.956667, 25.199333, 25.496668, 25.779333, 25.093332, 24.445333, 24.707333, 24.247334, 24.682667]",[1756],,T1757
2017-06-22,"[25.199333, 25.496668, 25.779333, 25.093332, 24.445333, 24.707333, 24.247334, 24.682667, 23.146667]",[1757],,T1758
2017-06-23,"[25.496668, 25.779333, 25.093332, 24.445333, 24.707333, 24.247334, 24.682667, 23.146667, 21.150667]",[1758],,T1759
2017-06-26,"[25.779333, 25.093332, 24.445333, 24.707333, 24.247334, 24.682667, 23.146667, 21.150667, 20.9]",[1759],,T1760
2017-06-27,"[25.093332, 24.445333, 24.707333, 24.247334, 24.682667, 23.146667, 21.150667, 20.9, 20.860001]",[1760],,T1761
2017-06-28,"[24.445333, 24.707333, 24.247334, 24.682667, 23.146667, 21.150667, 20.9, 20.860001, 21.066668]",[1761],,T1762
2017-06-29,"[24.707333, 24.247334, 24.682667, 23.146667, 21.150667, 20.9, 20.860001, 21.066668, 22.026667]",[1762],,T1763
2017-06-30,"[24.247334, 24.682667, 23.146667, 21.150667, 20.9, 20.860001, 21.066668, 22.026667, 22.007334]",[1763],,T1764
2017-07-03,"[24.682667, 23.146667, 21.150667, 20.9, 20.860001, 21.066668, 22.026667, 22.007334, 21.546]",[1764],,T1765
2017-07-05,"[23.146667, 21.150667, 20.9, 20.860001, 21.066668, 22.026667, 22.007334, 21.546, 21.702667]",[1765],,T1766
2017-07-06,"[21.150667, 20.9, 20.860001, 21.066668, 22.026667, 22.007334, 21.546, 21.702667, 21.166668]",[1766],,T1767
2017-07-07,"[20.9, 20.860001, 21.066668, 22.026667, 22.007334, 21.546, 21.702667, 21.166668, 21.882]",[1767],,T1768
2017-07-10,"[20.860001, 21.066668, 22.026667, 22.007334, 21.546, 21.702667, 21.166668, 21.882, 21.793333]",[1768],,T1769
2017-07-11,"[21.066668, 22.026667, 22.007334, 21.546, 21.702667, 21.166668, 21.882, 21.793333, 21.964001]",[1769],,T1770
2017-07-12,"[22.026667, 22.007334, 21.546, 21.702667, 21.166668, 21.882, 21.793333, 21.964001, 22.016001]",[1770],,T1771
2017-07-13,"[22.007334, 21.546, 21.702667, 21.166668, 21.882, 21.793333, 21.964001, 22.016001, 23.0]",[1771],,T1772
2017-07-14,"[21.546, 21.702667, 21.166668, 21.882, 21.793333, 21.964001, 22.016001, 23.0, 22.690666]",[1772],,T1773
2017-07-17,"[21.702667, 21.166668, 21.882, 21.793333, 21.964001, 22.016001, 23.0, 22.690666, 23.066668]",[1773],,T1774
2017-07-18,"[21.166668, 21.882, 21.793333, 21.964001, 22.016001, 23.0, 22.690666, 23.066668, 22.459333]",[1774],,T1775
2017-07-19,"[21.882, 21.793333, 21.964001, 22.016001, 23.0, 22.690666, 23.066668, 22.459333, 22.366667]",[1775],,T1776
2017-07-20,"[21.793333, 21.964001, 22.016001, 23.0, 22.690666, 23.066668, 22.459333, 22.366667, 21.533333]",[1776],,T1777
2017-07-21,"[21.964001, 22.016001, 23.0, 22.690666, 23.066668, 22.459333, 22.366667, 21.533333, 21.262667]",[1777],,T1778
2017-07-24,"[22.016001, 23.0, 22.690666, 23.066668, 22.459333, 22.366667, 21.533333, 21.262667, 23.021999]",[1778],,T1779
2017-07-25,"[23.0, 22.690666, 23.066668, 22.459333, 22.366667, 21.533333, 21.262667, 23.021999, 23.133333]",[1779],,T1780
2017-07-26,"[22.690666, 23.066668, 22.459333, 22.366667, 21.533333, 21.262667, 23.021999, 23.133333, 23.823334]",[1780],,T1781
2017-07-27,"[23.066668, 22.459333, 22.366667, 21.533333, 21.262667, 23.021999, 23.133333, 23.823334, 23.835333]",[1781],,T1782
2017-07-28,"[22.459333, 22.366667, 21.533333, 21.262667, 23.021999, 23.133333, 23.823334, 23.835333, 24.066668]",[1782],,T1783
2017-07-31,"[22.366667, 21.533333, 21.262667, 23.021999, 23.133333, 23.823334, 23.835333, 24.066668, 24.106667]",[1783],,T1784
2017-08-01,"[21.533333, 21.262667, 23.021999, 23.133333, 23.823334, 23.835333, 24.066668, 24.106667, 23.798]",[1784],,T1785
2017-08-02,"[21.262667, 23.021999, 23.133333, 23.823334, 23.835333, 24.066668, 24.106667, 23.798, 24.308666]",[1785],,T1786
2017-08-03,"[23.021999, 23.133333, 23.823334, 23.835333, 24.066668, 24.106667, 23.798, 24.308666, 24.346666]",[1786],,T1787
2017-08-04,"[23.133333, 23.823334, 23.835333, 24.066668, 24.106667, 23.798, 24.308666, 24.346666, 24.200001]",[1787],,T1788
2017-08-07,"[23.823334, 23.835333, 24.066668, 24.106667, 23.798, 24.308666, 24.346666, 24.200001, 24.080667]",[1788],,T1789
2017-08-08,"[23.835333, 24.066668, 24.106667, 23.798, 24.308666, 24.346666, 24.200001, 24.080667, 23.527332]",[1789],,T1790
2017-08-09,"[24.066668, 24.106667, 23.798, 24.308666, 24.346666, 24.200001, 24.080667, 23.527332, 23.054667]",[1790],,T1791
2017-08-10,"[24.106667, 23.798, 24.308666, 24.346666, 24.200001, 24.080667, 23.527332, 23.054667, 22.742001]",[1791],,T1792
2017-08-11,"[23.798, 24.308666, 24.346666, 24.200001, 24.080667, 23.527332, 23.054667, 22.742001, 22.599333]",[1792],,T1793
2017-08-14,"[24.308666, 24.346666, 24.200001, 24.080667, 23.527332, 23.054667, 22.742001, 22.599333, 23.501333]",[1793],,T1794
2017-08-15,"[24.346666, 24.200001, 24.080667, 23.527332, 23.054667, 22.742001, 22.599333, 23.501333, 23.615999]",[1794],,T1795
2017-08-16,"[24.200001, 24.080667, 23.527332, 23.054667, 22.742001, 22.599333, 23.501333, 23.615999, 23.152]",[1795],,T1796
2017-08-17,"[24.080667, 23.527332, 23.054667, 22.742001, 22.599333, 23.501333, 23.615999, 23.152, 22.632]",[1796],,T1797
2017-08-18,"[23.527332, 23.054667, 22.742001, 22.599333, 23.501333, 23.615999, 23.152, 22.632, 23.311333]",[1797],,T1798
2017-08-21,"[23.054667, 22.742001, 22.599333, 23.501333, 23.615999, 23.152, 22.632, 23.311333, 23.57]",[1798],,T1799
2017-08-22,"[22.742001, 22.599333, 23.501333, 23.615999, 23.152, 22.632, 23.311333, 23.57, 23.741333]",[1799],,T1800
2017-08-23,"[22.599333, 23.501333, 23.615999, 23.152, 22.632, 23.311333, 23.57, 23.741333, 23.586666]",[1800],,T1801
2017-08-24,"[23.501333, 23.615999, 23.152, 22.632, 23.311333, 23.57, 23.741333, 23.586666, 23.299999]",[1801],,T1802
2017-08-25,"[23.615999, 23.152, 22.632, 23.311333, 23.57, 23.741333, 23.586666, 23.299999, 23.065332]",[1802],,T1803
2017-08-28,"[23.152, 22.632, 23.311333, 23.57, 23.741333, 23.586666, 23.299999, 23.065332, 23.266001]",[1803],,T1804
2017-08-29,"[22.632, 23.311333, 23.57, 23.741333, 23.586666, 23.299999, 23.065332, 23.266001, 23.423332]",[1804],,T1805
2017-08-30,"[23.311333, 23.57, 23.741333, 23.586666, 23.299999, 23.065332, 23.266001, 23.423332, 24.299334]",[1805],,T1806
2017-08-31,"[23.57, 23.741333, 23.586666, 23.299999, 23.065332, 23.266001, 23.423332, 24.299334, 24.254667]",[1806],,T1807
2017-09-01,"[23.741333, 23.586666, 23.299999, 23.065332, 23.266001, 23.423332, 24.299334, 24.254667, 24.288668]",[1807],,T1808
2017-09-05,"[23.586666, 23.299999, 23.065332, 23.266001, 23.423332, 24.299334, 24.254667, 24.288668, 24.967333]",[1808],,T1809
2017-09-06,"[23.299999, 23.065332, 23.266001, 23.423332, 24.299334, 24.254667, 24.288668, 24.967333, 25.35]",[1809],,T1810
2017-09-07,"[23.065332, 23.266001, 23.423332, 24.299334, 24.254667, 24.288668, 24.967333, 25.35, 25.333332]",[1810],,T1811
2017-09-08,"[23.266001, 23.423332, 24.299334, 24.254667, 24.288668, 24.967333, 25.35, 25.333332, 24.866667]",[1811],,T1812
2017-09-11,"[23.423332, 24.299334, 24.254667, 24.288668, 24.967333, 25.35, 25.333332, 24.866667, 24.993334]",[1812],,T1813
2017-09-12,"[24.299334, 24.254667, 24.288668, 24.967333, 25.35, 25.333332, 24.866667, 24.993334, 24.432667]",[1813],,T1814
2017-09-13,"[24.254667, 24.288668, 24.967333, 25.35, 25.333332, 24.866667, 24.993334, 24.432667, 23.543333]",[1814],,T1815
2017-09-14,"[24.288668, 24.967333, 25.35, 25.333332, 24.866667, 24.993334, 24.432667, 23.543333, 23.395332]",[1815],,T1816
2017-09-15,"[24.967333, 25.35, 25.333332, 24.866667, 24.993334, 24.432667, 23.543333, 23.395332, 23.326668]",[1816],,T1817
2017-09-18,"[25.35, 25.333332, 24.866667, 24.993334, 24.432667, 23.543333, 23.395332, 23.326668, 22.658667]",[1817],,T1818
2017-09-19,"[25.333332, 24.866667, 24.993334, 24.432667, 23.543333, 23.395332, 23.326668, 22.658667, 22.790667]",[1818],,T1819
2017-09-20,"[24.866667, 24.993334, 24.432667, 23.543333, 23.395332, 23.326668, 22.658667, 22.790667, 22.834667]",[1819],,T1820
2017-09-21,"[24.993334, 24.432667, 23.543333, 23.395332, 23.326668, 22.658667, 22.790667, 22.834667, 22.393333]",[1820],,T1821
2017-09-22,"[24.432667, 23.543333, 23.395332, 23.326668, 22.658667, 22.790667, 22.834667, 22.393333, 23.416668]",[1821],,T1822
2017-09-25,"[23.543333, 23.395332, 23.326668, 22.658667, 22.790667, 22.834667, 22.393333, 23.416668, 23.733334]",[1822],,T1823
2017-09-26,"[23.395332, 23.326668, 22.658667, 22.790667, 22.834667, 22.393333, 23.416668, 23.733334, 23.540001]",[1823],,T1824
2017-09-27,"[23.326668, 22.658667, 22.790667, 22.834667, 22.393333, 23.416668, 23.733334, 23.540001, 23.309999]",[1824],,T1825
2017-09-28,"[22.658667, 22.790667, 22.834667, 22.393333, 23.416668, 23.733334, 23.540001, 23.309999, 23.120001]",[1825],,T1826
2017-09-29,"[22.790667, 22.834667, 22.393333, 23.416668, 23.733334, 23.540001, 23.309999, 23.120001, 23.592667]",[1826],,T1827
2017-10-02,"[22.834667, 22.393333, 23.416668, 23.733334, 23.540001, 23.309999, 23.120001, 23.592667, 23.530001]",[1827],,T1828
2017-10-03,"[22.393333, 23.416668, 23.733334, 23.540001, 23.309999, 23.120001, 23.592667, 23.530001, 23.798668]",[1828],,T1829
2017-10-04,"[23.416668, 23.733334, 23.540001, 23.309999, 23.120001, 23.592667, 23.530001, 23.798668, 23.584]",[1829],,T1830
2017-10-05,"[23.733334, 23.540001, 23.309999, 23.120001, 23.592667, 23.530001, 23.798668, 23.584, 23.393999]",[1830],,T1831
2017-10-06,"[23.540001, 23.309999, 23.120001, 23.592667, 23.530001, 23.798668, 23.584, 23.393999, 23.731333]",[1831],,T1832
2017-10-09,"[23.309999, 23.120001, 23.592667, 23.530001, 23.798668, 23.584, 23.393999, 23.731333, 23.704]",[1832],,T1833
2017-10-10,"[23.120001, 23.592667, 23.530001, 23.798668, 23.584, 23.393999, 23.731333, 23.704, 23.512667]",[1833],,T1834
2017-10-11,"[23.592667, 23.530001, 23.798668, 23.584, 23.393999, 23.731333, 23.704, 23.512667, 23.325333]",[1834],,T1835
2017-10-12,"[23.530001, 23.798668, 23.584, 23.393999, 23.731333, 23.704, 23.512667, 23.325333, 22.586666]",[1835],,T1836
2017-10-13,"[23.798668, 23.584, 23.393999, 23.731333, 23.704, 23.512667, 23.325333, 22.586666, 22.446667]",[1836],,T1837
2017-10-16,"[23.584, 23.393999, 23.731333, 23.704, 23.512667, 23.325333, 22.586666, 22.446667, 21.851999]",[1837],,T1838
2017-10-17,"[23.393999, 23.731333, 23.704, 23.512667, 23.325333, 22.586666, 22.446667, 21.851999, 21.316668]",[1838],,T1839
2017-10-18,"[23.731333, 23.704, 23.512667, 23.325333, 22.586666, 22.446667, 21.851999, 21.316668, 21.278667]",[1839],,T1840
2017-10-19,"[23.704, 23.512667, 23.325333, 22.586666, 22.446667, 21.851999, 21.316668, 21.278667, 21.348667]",[1840],,T1841
2017-10-20,"[23.512667, 23.325333, 22.586666, 22.446667, 21.851999, 21.316668, 21.278667, 21.348667, 22.15]",[1841],,T1842
2017-10-23,"[23.325333, 22.586666, 22.446667, 21.851999, 21.316668, 21.278667, 21.348667, 22.15, 20.008667]",[1842],,T1843
2017-10-24,"[22.586666, 22.446667, 21.851999, 21.316668, 21.278667, 21.348667, 22.15, 20.008667, 19.966667]",[1843],,T1844
2017-10-25,"[22.446667, 21.851999, 21.316668, 21.278667, 21.348667, 22.15, 20.008667, 19.966667, 20.466667]",[1844],,T1845
2017-10-26,"[21.851999, 21.316668, 21.278667, 21.348667, 22.15, 20.008667, 19.966667, 20.466667, 20.068001]",[1845],,T1846
2017-10-27,"[21.316668, 21.278667, 21.348667, 22.15, 20.008667, 19.966667, 20.466667, 20.068001, 20.366667]",[1846],,T1847
2017-10-30,"[21.278667, 21.348667, 22.15, 20.008667, 19.966667, 20.466667, 20.068001, 20.366667, 20.166668]",[1847],,T1848
2017-10-31,"[21.348667, 22.15, 20.008667, 19.966667, 20.466667, 20.068001, 20.366667, 20.166668, 20.166668]",[1848],,T1849
2017-11-01,"[22.15, 20.008667, 19.966667, 20.466667, 20.068001, 20.366667, 20.166668, 20.166668, 20.008667]",[1849],,T1850
2017-11-02,"[20.008667, 19.966667, 20.466667, 20.068001, 20.366667, 20.166668, 20.166668, 20.008667, 21.0]",[1850],,T1851
2017-11-03,"[19.966667, 20.466667, 20.068001, 20.366667, 20.166668, 20.166668, 20.008667, 21.0, 20.400667]",[1851],,T1852
2017-11-06,"[20.466667, 20.068001, 20.366667, 20.166668, 20.166668, 20.008667, 21.0, 20.400667, 20.932667]",[1852],,T1853
2017-11-07,"[20.068001, 20.366667, 20.166668, 20.166668, 20.008667, 21.0, 20.400667, 20.932667, 21.711332]",[1853],,T1854
2017-11-08,"[20.366667, 20.166668, 20.166668, 20.008667, 21.0, 20.400667, 20.932667, 21.711332, 20.919333]",[1854],,T1855
2017-11-09,"[20.166668, 20.166668, 20.008667, 21.0, 20.400667, 20.932667, 21.711332, 20.919333, 20.724001]",[1855],,T1856
2017-11-10,"[20.166668, 20.008667, 21.0, 20.400667, 20.932667, 21.711332, 20.919333, 20.724001, 21.118]",[1856],,T1857
2017-11-13,"[20.008667, 21.0, 20.400667, 20.932667, 21.711332, 20.919333, 20.724001, 21.118, 20.919333]",[1857],,T1858
2017-11-14,"[21.0, 20.400667, 20.932667, 21.711332, 20.919333, 20.724001, 21.118, 20.919333, 20.883333]",[1858],,T1859
2017-11-15,"[20.400667, 20.932667, 21.711332, 20.919333, 20.724001, 21.118, 20.919333, 20.883333, 21.090668]",[1859],,T1860
2017-11-16,"[20.932667, 21.711332, 20.919333, 20.724001, 21.118, 20.919333, 20.883333, 21.090668, 21.153334]",[1860],,T1861
2017-11-17,"[21.711332, 20.919333, 20.724001, 21.118, 20.919333, 20.883333, 21.090668, 21.153334, 20.570667]",[1861],,T1862
2017-11-20,"[20.919333, 20.724001, 21.118, 20.919333, 20.883333, 21.090668, 21.153334, 20.570667, 20.362667]",[1862],,T1863
2017-11-21,"[20.724001, 21.118, 20.919333, 20.883333, 21.090668, 21.153334, 20.570667, 20.362667, 20.433332]",[1863],,T1864
2017-11-22,"[21.118, 20.919333, 20.883333, 21.090668, 21.153334, 20.570667, 20.362667, 20.433332, 20.133333]",[1864],,T1865
2017-11-24,"[20.919333, 20.883333, 21.090668, 21.153334, 20.570667, 20.362667, 20.433332, 20.133333, 20.006666]",[1865],,T1866
2017-11-27,"[20.883333, 21.090668, 21.153334, 20.570667, 20.362667, 20.433332, 20.133333, 20.006666, 20.799999]",[1866],,T1867
2017-11-28,"[21.090668, 21.153334, 20.570667, 20.362667, 20.433332, 20.133333, 20.006666, 20.799999, 20.973333]",[1867],,T1868
2017-11-29,"[21.153334, 20.570667, 20.362667, 20.433332, 20.133333, 20.006666, 20.799999, 20.973333, 20.975332]",[1868],,T1869
2017-11-30,"[20.570667, 20.362667, 20.433332, 20.133333, 20.006666, 20.799999, 20.973333, 20.975332, 22.030001]",[1869],,T1870
2017-12-01,"[20.362667, 20.433332, 20.133333, 20.006666, 20.799999, 20.973333, 20.975332, 22.030001, 22.728666]",[1870],,T1871
2017-12-04,"[20.433332, 20.133333, 20.006666, 20.799999, 20.973333, 20.975332, 22.030001, 22.728666, 22.733999]",[1871],,T1872
2017-12-05,"[20.133333, 20.006666, 20.799999, 20.973333, 20.975332, 22.030001, 22.728666, 22.733999, 22.802668]",[1872],,T1873
2017-12-06,"[20.006666, 20.799999, 20.973333, 20.975332, 22.030001, 22.728666, 22.733999, 22.802668, 22.993334]",[1873],,T1874
2017-12-07,"[20.799999, 20.973333, 20.975332, 22.030001, 22.728666, 22.733999, 22.802668, 22.993334, 22.684]",[1874],,T1875
2017-12-08,"[20.973333, 20.975332, 22.030001, 22.728666, 22.733999, 22.802668, 22.993334, 22.684, 22.179333]",[1875],,T1876
2017-12-11,"[20.975332, 22.030001, 22.728666, 22.733999, 22.802668, 22.993334, 22.684, 22.179333, 21.972668]",[1876],,T1877
2017-12-12,"[22.030001, 22.728666, 22.733999, 22.802668, 22.993334, 22.684, 22.179333, 21.972668, 21.967333]",[1877],,T1878
2017-12-13,"[22.728666, 22.733999, 22.802668, 22.993334, 22.684, 22.179333, 21.972668, 21.967333, 21.588667]",[1878],,T1879
2017-12-14,"[22.733999, 22.802668, 22.993334, 22.684, 22.179333, 21.972668, 21.967333, 21.588667, 21.066668]",[1879],,T1880
2017-12-15,"[22.802668, 22.993334, 22.684, 22.179333, 21.972668, 21.967333, 21.588667, 21.066668, 20.783333]",[1880],,T1881
2017-12-18,"[22.993334, 22.684, 22.179333, 21.972668, 21.967333, 21.588667, 21.066668, 20.783333, 21.078667]",[1881],,T1882
2017-12-19,"[22.684, 22.179333, 21.972668, 21.967333, 21.588667, 21.066668, 20.783333, 21.078667, 20.799999]",[1882],,T1883
2017-12-20,"[22.179333, 21.972668, 21.967333, 21.588667, 21.066668, 20.783333, 21.078667, 20.799999, 21.4]",[1883],,T1884
2017-12-21,"[21.972668, 21.967333, 21.588667, 21.066668, 20.783333, 21.078667, 20.799999, 21.4, 20.858]",[1884],,T1885
2017-12-22,"[21.967333, 21.588667, 21.066668, 20.783333, 21.078667, 20.799999, 21.4, 20.858, 21.108]",[1885],,T1886
2017-12-26,"[21.588667, 21.066668, 20.783333, 21.078667, 20.799999, 21.4, 20.858, 21.108, 21.066668]",[1886],,T1887
2017-12-27,"[21.066668, 20.783333, 21.078667, 20.799999, 21.4, 20.858, 21.108, 21.066668, 22.344]",[1887],,T1888
2017-12-28,"[20.783333, 21.078667, 20.799999, 21.4, 20.858, 21.108, 21.066668, 22.344, 22.146667]",[1888],,T1889
2017-12-29,"[21.078667, 20.799999, 21.4, 20.858, 21.108, 21.066668, 22.344, 22.146667, 22.349333]",[1889],,T1890
2018-01-02,"[20.799999, 21.4, 20.858, 21.108, 21.066668, 22.344, 22.146667, 22.349333, 22.575333]",[1890],,T1891
2018-01-03,"[21.4, 20.858, 21.108, 21.066668, 22.344, 22.146667, 22.349333, 22.575333, 22.502666]",[1891],,T1892
2018-01-04,"[20.858, 21.108, 21.066668, 22.344, 22.146667, 22.349333, 22.575333, 22.502666, 22.698]",[1892],,T1893
2018-01-05,"[21.108, 21.066668, 22.344, 22.146667, 22.349333, 22.575333, 22.502666, 22.698, 23.044666]",[1893],,T1894
2018-01-08,"[21.066668, 22.344, 22.146667, 22.349333, 22.575333, 22.502666, 22.698, 23.044666, 23.0]",[1894],,T1895
2018-01-09,"[22.344, 22.146667, 22.349333, 22.575333, 22.502666, 22.698, 23.044666, 23.0, 23.293333]",[1895],,T1896
2018-01-10,"[22.146667, 22.349333, 22.575333, 22.502666, 22.698, 23.044666, 23.0, 23.293333, 24.0]",[1896],,T1897
2018-01-11,"[22.349333, 22.575333, 22.502666, 22.698, 23.044666, 23.0, 23.293333, 24.0, 23.638666]",[1897],,T1898
2018-01-12,"[22.575333, 22.502666, 22.698, 23.044666, 23.0, 23.293333, 24.0, 23.638666, 23.218]",[1898],,T1899
2018-01-16,"[22.502666, 22.698, 23.044666, 23.0, 23.293333, 24.0, 23.638666, 23.218, 22.766666]",[1899],,T1900
2018-01-17,"[22.698, 23.044666, 23.0, 23.293333, 24.0, 23.638666, 23.218, 22.766666, 22.656668]",[1900],,T1901
2018-01-18,"[23.044666, 23.0, 23.293333, 24.0, 23.638666, 23.218, 22.766666, 22.656668, 23.009333]",[1901],,T1902
2018-01-19,"[23.0, 23.293333, 24.0, 23.638666, 23.218, 22.766666, 22.656668, 23.009333, 23.167334]",[1902],,T1903
2018-01-22,"[23.293333, 24.0, 23.638666, 23.218, 22.766666, 22.656668, 23.009333, 23.167334, 23.4]",[1903],,T1904
2018-01-23,"[24.0, 23.638666, 23.218, 22.766666, 22.656668, 23.009333, 23.167334, 23.4, 23.229334]",[1904],,T1905
2018-01-24,"[23.638666, 23.218, 22.766666, 22.656668, 23.009333, 23.167334, 23.4, 23.229334, 22.531334]",[1905],,T1906
2018-01-25,"[23.218, 22.766666, 22.656668, 23.009333, 23.167334, 23.4, 23.229334, 22.531334, 21.680668]",[1906],,T1907
2018-01-26,"[22.766666, 22.656668, 23.009333, 23.167334, 23.4, 23.229334, 22.531334, 21.680668, 22.599333]",[1907],,T1908
2018-01-29,"[22.656668, 23.009333, 23.167334, 23.4, 23.229334, 22.531334, 21.680668, 22.599333, 22.887333]",[1908],,T1909
2018-01-30,"[23.009333, 23.167334, 23.4, 23.229334, 22.531334, 21.680668, 22.599333, 22.887333, 21.328667]",[1909],,T1910
2018-01-31,"[23.167334, 23.4, 23.229334, 22.531334, 21.680668, 22.599333, 22.887333, 21.328667, 21.075333]",[1910],,T1911
2018-02-01,"[23.4, 23.229334, 22.531334, 21.680668, 22.599333, 22.887333, 21.328667, 21.075333, 21.001333]",[1911],,T1912
2018-02-02,"[23.229334, 22.531334, 21.680668, 22.599333, 22.887333, 21.328667, 21.075333, 21.001333, 21.389334]",[1912],,T1913
2018-02-05,"[22.531334, 21.680668, 22.599333, 22.887333, 21.328667, 21.075333, 21.001333, 21.389334, 21.633333]",[1913],,T1914
2018-02-06,"[21.680668, 22.599333, 22.887333, 21.328667, 21.075333, 21.001333, 21.389334, 21.633333, 22.166668]",[1914],,T1915
2018-02-07,"[22.599333, 22.887333, 21.328667, 21.075333, 21.001333, 21.389334, 21.633333, 22.166668, 22.298]",[1915],,T1916
2018-02-08,"[22.887333, 21.328667, 21.075333, 21.001333, 21.389334, 21.633333, 22.166668, 22.298, 22.402]",[1916],,T1917
2018-02-09,"[21.328667, 21.075333, 21.001333, 21.389334, 21.633333, 22.166668, 22.298, 22.402, 22.368668]",[1917],,T1918
2018-02-12,"[21.075333, 21.001333, 21.389334, 21.633333, 22.166668, 22.298, 22.402, 22.368668, 23.188667]",[1918],,T1919
2018-02-13,"[21.001333, 21.389334, 21.633333, 22.166668, 22.298, 22.402, 22.368668, 23.188667, 23.566668]",[1919],,T1920
2018-02-14,"[21.389334, 21.633333, 22.166668, 22.298, 22.402, 22.368668, 23.188667, 23.566668, 23.75]",[1920],,T1921
2018-02-15,"[21.633333, 22.166668, 22.298, 22.402, 22.368668, 23.188667, 23.566668, 23.75, 23.504667]",[1921],,T1922
2018-02-16,"[22.166668, 22.298, 22.402, 22.368668, 23.188667, 23.566668, 23.75, 23.504667, 23.000668]",[1922],,T1923
2018-02-20,"[22.298, 22.402, 22.368668, 23.188667, 23.566668, 23.75, 23.504667, 23.000668, 21.798668]",[1923],,T1924
2018-02-21,"[22.402, 22.368668, 23.188667, 23.566668, 23.75, 23.504667, 23.000668, 21.798668, 22.159332]",[1924],,T1925
2018-02-22,"[22.368668, 23.188667, 23.566668, 23.75, 23.504667, 23.000668, 21.798668, 22.159332, 22.25]",[1925],,T1926
2018-02-23,"[23.188667, 23.566668, 23.75, 23.504667, 23.000668, 21.798668, 22.159332, 22.25, 21.695999]",[1926],,T1927
2018-02-26,"[23.566668, 23.75, 23.504667, 23.000668, 21.798668, 22.159332, 22.25, 21.695999, 22.190666]",[1927],,T1928
2018-02-27,"[23.75, 23.504667, 23.000668, 21.798668, 22.159332, 22.25, 21.695999, 22.190666, 21.606667]",[1928],,T1929
2018-02-28,"[23.504667, 23.000668, 21.798668, 22.159332, 22.25, 21.695999, 22.190666, 21.606667, 21.907333]",[1929],,T1930
2018-03-01,"[23.000668, 21.798668, 22.159332, 22.25, 21.695999, 22.190666, 21.606667, 21.907333, 21.907333]",[1930],,T1931
2018-03-02,"[21.798668, 22.159332, 22.25, 21.695999, 22.190666, 21.606667, 21.907333, 21.907333, 22.450666]",[1931],,T1932
2018-03-05,"[22.159332, 22.25, 21.695999, 22.190666, 21.606667, 21.907333, 21.907333, 22.450666, 21.958668]",[1932],,T1933
2018-03-06,"[22.25, 21.695999, 22.190666, 21.606667, 21.907333, 21.907333, 22.450666, 21.958668, 21.528667]",[1933],,T1934
2018-03-07,"[21.695999, 22.190666, 21.606667, 21.907333, 21.907333, 22.450666, 21.958668, 21.528667, 21.1]",[1934],,T1935
2018-03-08,"[22.190666, 21.606667, 21.907333, 21.907333, 22.450666, 21.958668, 21.528667, 21.1, 20.991333]",[1935],,T1936
2018-03-09,"[21.606667, 21.907333, 21.907333, 22.450666, 21.958668, 21.528667, 21.1, 20.991333, 20.683332]",[1936],,T1937
2018-03-12,"[21.907333, 21.907333, 22.450666, 21.958668, 21.528667, 21.1, 20.991333, 20.683332, 20.926001]",[1937],,T1938
2018-03-13,"[21.907333, 22.450666, 21.958668, 21.528667, 21.1, 20.991333, 20.683332, 20.926001, 20.75]",[1938],,T1939
2018-03-14,"[22.450666, 21.958668, 21.528667, 21.1, 20.991333, 20.683332, 20.926001, 20.75, 20.489332]",[1939],,T1940
2018-03-15,"[21.958668, 21.528667, 21.1, 20.991333, 20.683332, 20.926001, 20.75, 20.489332, 20.266666]",[1940],,T1941
2018-03-16,"[21.528667, 21.1, 20.991333, 20.683332, 20.926001, 20.75, 20.489332, 20.266666, 17.638666]",[1941],,T1942
2018-03-19,"[21.1, 20.991333, 20.683332, 20.926001, 20.75, 20.489332, 20.266666, 17.638666, 17.099333]",[1942],,T1943
2018-03-20,"[20.991333, 20.683332, 20.926001, 20.75, 20.489332, 20.266666, 17.638666, 17.099333, 17.084]",[1943],,T1944
2018-03-21,"[20.683332, 20.926001, 20.75, 20.489332, 20.266666, 17.638666, 17.099333, 17.084, 17.988001]",[1944],,T1945
2018-03-22,"[20.926001, 20.75, 20.489332, 20.266666, 17.638666, 17.099333, 17.084, 17.988001, 16.851999]",[1945],,T1946
2018-03-23,"[20.75, 20.489332, 20.266666, 17.638666, 17.099333, 17.084, 17.988001, 16.851999, 19.289333]",[1946],,T1947
2018-03-26,"[20.489332, 20.266666, 17.638666, 17.099333, 17.084, 17.988001, 16.851999, 19.289333, 20.066668]",[1947],,T1948
2018-03-27,"[20.266666, 17.638666, 17.099333, 17.084, 17.988001, 16.851999, 19.289333, 20.066668, 20.024668]",[1948],,T1949
2018-03-28,"[17.638666, 17.099333, 17.084, 17.988001, 16.851999, 19.289333, 20.066668, 20.024668, 19.931334]",[1949],,T1950
2018-03-29,"[17.099333, 17.084, 17.988001, 16.851999, 19.289333, 20.066668, 20.024668, 19.931334, 20.049334]",[1950],,T1951
2018-04-02,"[17.084, 17.988001, 16.851999, 19.289333, 20.066668, 20.024668, 19.931334, 20.049334, 20.154667]",[1951],,T1952
2018-04-03,"[17.988001, 16.851999, 19.289333, 20.066668, 20.024668, 19.931334, 20.049334, 20.154667, 20.24]",[1952],,T1953
2018-04-04,"[16.851999, 19.289333, 20.066668, 20.024668, 19.931334, 20.049334, 20.154667, 20.24, 19.933332]",[1953],,T1954
2018-04-05,"[19.289333, 20.066668, 20.024668, 19.931334, 20.049334, 20.154667, 20.24, 19.933332, 19.257999]",[1954],,T1955
2018-04-06,"[20.066668, 20.024668, 19.931334, 20.049334, 20.154667, 20.24, 19.933332, 19.257999, 19.405333]",[1955],,T1956
2018-04-09,"[20.024668, 19.931334, 20.049334, 20.154667, 20.24, 19.933332, 19.257999, 19.405333, 19.405333]",[1956],,T1957
2018-04-10,"[19.931334, 20.049334, 20.154667, 20.24, 19.933332, 19.257999, 19.405333, 19.405333, 19.677999]",[1957],,T1958
2018-04-11,"[20.049334, 20.154667, 20.24, 19.933332, 19.257999, 19.405333, 19.405333, 19.677999, 19.419333]",[1958],,T1959
2018-04-12,"[20.154667, 20.24, 19.933332, 19.257999, 19.405333, 19.405333, 19.677999, 19.419333, 19.0]",[1959],,T1960
2018-04-13,"[20.24, 19.933332, 19.257999, 19.405333, 19.405333, 19.677999, 19.419333, 19.0, 18.9]",[1960],,T1961
2018-04-16,"[19.933332, 19.257999, 19.405333, 19.405333, 19.677999, 19.419333, 19.0, 18.9, 18.583332]",[1961],,T1962
2018-04-17,"[19.257999, 19.405333, 19.405333, 19.677999, 19.419333, 19.0, 18.9, 18.583332, 19.024668]",[1962],,T1963
2018-04-18,"[19.405333, 19.405333, 19.677999, 19.419333, 19.0, 18.9, 18.583332, 19.024668, 19.573999]",[1963],,T1964
2018-04-19,"[19.405333, 19.677999, 19.419333, 19.0, 18.9, 18.583332, 19.024668, 19.573999, 19.567333]",[1964],,T1965
2018-04-20,"[19.677999, 19.419333, 19.0, 18.9, 18.583332, 19.024668, 19.573999, 19.567333, 19.904667]",[1965],,T1966
2018-04-23,"[19.419333, 19.0, 18.9, 18.583332, 19.024668, 19.573999, 19.567333, 19.904667, 18.586]",[1966],,T1967
2018-04-24,"[19.0, 18.9, 18.583332, 19.024668, 19.573999, 19.567333, 19.904667, 18.586, 18.866667]",[1967],,T1968
2018-04-25,"[18.9, 18.583332, 19.024668, 19.573999, 19.567333, 19.904667, 18.586, 18.866667, 19.833332]",[1968],,T1969
2018-04-26,"[18.583332, 19.024668, 19.573999, 19.567333, 19.904667, 18.586, 18.866667, 19.833332, 20.053333]",[1969],,T1970
2018-04-27,"[19.024668, 19.573999, 19.567333, 19.904667, 18.586, 18.866667, 19.833332, 20.053333, 20.027332]",[1970],,T1971
2018-04-30,"[19.573999, 19.567333, 19.904667, 18.586, 18.866667, 19.833332, 20.053333, 20.027332, 20.5]",[1971],,T1972
2018-05-01,"[19.567333, 19.904667, 18.586, 18.866667, 19.833332, 20.053333, 20.027332, 20.5, 20.513332]",[1972],,T1973
2018-05-02,"[19.904667, 18.586, 18.866667, 19.833332, 20.053333, 20.027332, 20.5, 20.513332, 20.221333]",[1973],,T1974
2018-05-03,"[18.586, 18.866667, 19.833332, 20.053333, 20.027332, 20.5, 20.513332, 20.221333, 19.000668]",[1974],,T1975
2018-05-04,"[18.866667, 19.833332, 20.053333, 20.027332, 20.5, 20.513332, 20.221333, 19.000668, 18.922001]",[1975],,T1976
2018-05-07,"[19.833332, 20.053333, 20.027332, 20.5, 20.513332, 20.221333, 19.000668, 18.922001, 19.059999]",[1976],,T1977
2018-05-08,"[20.053333, 20.027332, 20.5, 20.513332, 20.221333, 19.000668, 18.922001, 19.059999, 18.976667]",[1977],,T1978
2018-05-09,"[20.027332, 20.5, 20.513332, 20.221333, 19.000668, 18.922001, 19.059999, 18.976667, 18.755333]",[1978],,T1979
2018-05-10,"[20.5, 20.513332, 20.221333, 19.000668, 18.922001, 19.059999, 18.976667, 18.755333, 19.184]",[1979],,T1980
2018-05-11,"[20.513332, 20.221333, 19.000668, 18.922001, 19.059999, 18.976667, 18.755333, 19.184, 18.517332]",[1980],,T1981
2018-05-14,"[20.221333, 19.000668, 18.922001, 19.059999, 18.976667, 18.755333, 19.184, 18.517332, 18.559999]",[1981],,T1982
2018-05-15,"[19.000668, 18.922001, 19.059999, 18.976667, 18.755333, 19.184, 18.517332, 18.559999, 18.508667]",[1982],,T1983
2018-05-16,"[18.922001, 19.059999, 18.976667, 18.755333, 19.184, 18.517332, 18.559999, 18.508667, 18.567333]",[1983],,T1984
2018-05-17,"[19.059999, 18.976667, 18.755333, 19.184, 18.517332, 18.559999, 18.508667, 18.567333, 18.886]",[1984],,T1985
2018-05-18,"[18.976667, 18.755333, 19.184, 18.517332, 18.559999, 18.508667, 18.567333, 18.886, 19.147333]",[1985],,T1986
2018-05-21,"[18.755333, 19.184, 18.517332, 18.559999, 18.508667, 18.567333, 18.886, 19.147333, 19.057333]",[1986],,T1987
2018-05-22,"[19.184, 18.517332, 18.559999, 18.508667, 18.567333, 18.886, 19.147333, 19.057333, 19.622667]",[1987],,T1988
2018-05-23,"[18.517332, 18.559999, 18.508667, 18.567333, 18.886, 19.147333, 19.057333, 19.622667, 19.846666]",[1988],,T1989
2018-05-24,"[18.559999, 18.508667, 18.567333, 18.886, 19.147333, 19.057333, 19.622667, 19.846666, 20.033333]",[1989],,T1990
2018-05-25,"[18.508667, 18.567333, 18.886, 19.147333, 19.057333, 19.622667, 19.846666, 20.033333, 21.076668]",[1990],,T1991
2018-05-29,"[18.567333, 18.886, 19.147333, 19.057333, 19.622667, 19.846666, 20.033333, 21.076668, 21.266666]",[1991],,T1992
2018-05-30,"[18.886, 19.147333, 19.057333, 19.622667, 19.846666, 20.033333, 21.076668, 21.266666, 21.500668]",[1992],,T1993
2018-05-31,"[19.147333, 19.057333, 19.622667, 19.846666, 20.033333, 21.076668, 21.266666, 21.500668, 22.98]",[1993],,T1994
2018-06-01,"[19.057333, 19.622667, 19.846666, 20.033333, 21.076668, 21.266666, 21.500668, 22.98, 23.114]",[1994],,T1995
2018-06-04,"[19.622667, 19.846666, 20.033333, 21.076668, 21.266666, 21.500668, 22.98, 23.114, 23.175333]",[1995],,T1996
2018-06-05,"[19.846666, 20.033333, 21.076668, 21.266666, 21.500668, 22.98, 23.114, 23.175333, 23.589333]",[1996],,T1997
2018-06-06,"[20.033333, 21.076668, 21.266666, 21.500668, 22.98, 23.114, 23.175333, 23.589333, 23.693333]",[1997],,T1998
2018-06-07,"[21.076668, 21.266666, 21.500668, 22.98, 23.114, 23.175333, 23.589333, 23.693333, 24.344]",[1998],,T1999
2018-06-08,"[21.266666, 21.500668, 22.98, 23.114, 23.175333, 23.589333, 23.693333, 24.344, 23.869333]",[1999],,T2000
2018-06-11,"[21.500668, 22.98, 23.114, 23.175333, 23.589333, 23.693333, 24.344, 23.869333, 24.133333]",[2000],,T2001
2018-06-12,"[22.98, 23.114, 23.175333, 23.589333, 23.693333, 24.344, 23.869333, 24.133333, 23.436001]",[2001],,T2002
2018-06-13,"[23.114, 23.175333, 23.589333, 23.693333, 24.344, 23.869333, 24.133333, 23.436001, 22.007999]",[2002],,T2003
2018-06-14,"[23.175333, 23.589333, 23.693333, 24.344, 23.869333, 24.133333, 23.436001, 22.007999, 22.403334]",[2003],,T2004
2018-06-15,"[23.589333, 23.693333, 24.344, 23.869333, 24.133333, 23.436001, 22.007999, 22.403334, 23.0]",[2004],,T2005
2018-06-18,"[23.693333, 24.344, 23.869333, 24.133333, 23.436001, 22.007999, 22.403334, 23.0, 23.243999]",[2005],,T2006
2018-06-19,"[24.344, 23.869333, 24.133333, 23.436001, 22.007999, 22.403334, 23.0, 23.243999, 23.555332]",[2006],,T2007
2018-06-20,"[23.869333, 24.133333, 23.436001, 22.007999, 22.403334, 23.0, 23.243999, 23.555332, 24.004667]",[2007],,T2008
2018-06-21,"[24.133333, 23.436001, 22.007999, 22.403334, 23.0, 23.243999, 23.555332, 24.004667, 22.116667]",[2008],,T2009
2018-06-22,"[23.436001, 22.007999, 22.403334, 23.0, 23.243999, 23.555332, 24.004667, 22.116667, 20.917334]",[2009],,T2010
2018-06-25,"[22.007999, 22.403334, 23.0, 23.243999, 23.555332, 24.004667, 22.116667, 20.917334, 20.33]",[2010],,T2011
2018-06-26,"[22.403334, 23.0, 23.243999, 23.555332, 24.004667, 22.116667, 20.917334, 20.33, 20.799334]",[2011],,T2012
2018-06-27,"[23.0, 23.243999, 23.555332, 24.004667, 22.116667, 20.917334, 20.33, 20.799334, 21.637333]",[2012],,T2013
2018-06-28,"[23.243999, 23.555332, 24.004667, 22.116667, 20.917334, 20.33, 20.799334, 21.637333, 21.053333]",[2013],,T2014
2018-06-29,"[23.555332, 24.004667, 22.116667, 20.917334, 20.33, 20.799334, 21.637333, 21.053333, 21.428667]",[2014],,T2015
2018-07-02,"[24.004667, 22.116667, 20.917334, 20.33, 20.799334, 21.637333, 21.053333, 21.428667, 21.038668]",[2015],,T2016
2018-07-03,"[22.116667, 20.917334, 20.33, 20.799334, 21.637333, 21.053333, 21.428667, 21.038668, 20.780666]",[2016],,T2017
2018-07-05,"[20.917334, 20.33, 20.799334, 21.637333, 21.053333, 21.428667, 21.038668, 20.780666, 20.587334]",[2017],,T2018
2018-07-06,"[20.33, 20.799334, 21.637333, 21.053333, 21.428667, 21.038668, 20.780666, 20.587334, 21.666668]",[2018],,T2019
2018-07-09,"[20.799334, 21.637333, 21.053333, 21.428667, 21.038668, 20.780666, 20.587334, 21.666668, 21.088667]",[2019],,T2020
2018-07-10,"[21.637333, 21.053333, 21.428667, 21.038668, 20.780666, 20.587334, 21.666668, 21.088667, 21.415333]",[2020],,T2021
2018-07-11,"[21.053333, 21.428667, 21.038668, 20.780666, 20.587334, 21.666668, 21.088667, 21.415333, 20.122667]",[2021],,T2022
2018-07-12,"[21.428667, 21.038668, 20.780666, 20.587334, 21.666668, 21.088667, 21.415333, 20.122667, 20.294666]",[2022],,T2023
2018-07-13,"[21.038668, 20.780666, 20.587334, 21.666668, 21.088667, 21.415333, 20.122667, 20.294666, 19.782667]",[2023],,T2024
2018-07-16,"[20.780666, 20.587334, 21.666668, 21.088667, 21.415333, 20.122667, 20.294666, 19.782667, 20.323334]",[2024],,T2025
2018-07-17,"[20.587334, 21.666668, 21.088667, 21.415333, 20.122667, 20.294666, 19.782667, 20.323334, 20.483334]",[2025],,T2026
2018-07-18,"[21.666668, 21.088667, 21.415333, 20.122667, 20.294666, 19.782667, 20.323334, 20.483334, 19.726667]",[2026],,T2027
2018-07-19,"[21.088667, 21.415333, 20.122667, 20.294666, 19.782667, 20.323334, 20.483334, 19.726667, 19.483334]",[2027],,T2028
2018-07-20,"[21.415333, 20.122667, 20.294666, 19.782667, 20.323334, 20.483334, 19.726667, 19.483334, 19.865999]",[2028],,T2029
2018-07-23,"[20.122667, 20.294666, 19.782667, 20.323334, 20.483334, 19.726667, 19.483334, 19.865999, 21.896]",[2029],,T2030
2018-07-24,"[20.294666, 19.782667, 20.323334, 20.483334, 19.726667, 19.483334, 19.865999, 21.896, 23.187332]",[2030],,T2031
2018-07-25,"[19.782667, 20.323334, 20.483334, 19.726667, 19.483334, 19.865999, 21.896, 23.187332, 23.030666]",[2031],,T2032
2018-07-26,"[20.323334, 20.483334, 19.726667, 19.483334, 19.865999, 21.896, 23.187332, 23.030666, 22.922667]",[2032],,T2033
2018-07-27,"[20.483334, 19.726667, 19.483334, 19.865999, 21.896, 23.187332, 23.030666, 22.922667, 24.606001]",[2033],,T2034
2018-07-30,"[19.726667, 19.483334, 19.865999, 21.896, 23.187332, 23.030666, 22.922667, 24.606001, 24.370001]",[2034],,T2035
2018-07-31,"[19.483334, 19.865999, 21.896, 23.187332, 23.030666, 22.922667, 24.606001, 24.370001, 23.6]",[2035],,T2036
2018-08-01,"[19.865999, 21.896, 23.187332, 23.030666, 22.922667, 24.606001, 24.370001, 23.6, 24.075333]",[2036],,T2037
2018-08-02,"[21.896, 23.187332, 23.030666, 22.922667, 24.606001, 24.370001, 23.6, 24.075333, 23.896667]",[2037],,T2038
2018-08-03,"[23.187332, 23.030666, 22.922667, 24.606001, 24.370001, 23.6, 24.075333, 23.896667, 22.794001]",[2038],,T2039
2018-08-06,"[23.030666, 22.922667, 24.606001, 24.370001, 23.6, 24.075333, 23.896667, 22.794001, 22.660667]",[2039],,T2040
2018-08-07,"[22.922667, 24.606001, 24.370001, 23.6, 24.075333, 23.896667, 22.794001, 22.660667, 21.566668]",[2040],,T2041
2018-08-08,"[24.606001, 24.370001, 23.6, 24.075333, 23.896667, 22.794001, 22.660667, 21.566668, 19.446667]",[2041],,T2042
2018-08-09,"[24.370001, 23.6, 24.075333, 23.896667, 22.794001, 22.660667, 21.566668, 19.446667, 20.707333]",[2042],,T2043
2018-08-10,"[23.6, 24.075333, 23.896667, 22.794001, 22.660667, 21.566668, 19.446667, 20.707333, 21.391333]",[2043],,T2044
2018-08-13,"[24.075333, 23.896667, 22.794001, 22.660667, 21.566668, 19.446667, 20.707333, 21.391333, 21.275999]",[2044],,T2045
2018-08-14,"[23.896667, 22.794001, 22.660667, 21.566668, 19.446667, 20.707333, 21.391333, 21.275999, 21.379999]",[2045],,T2046
2018-08-15,"[22.794001, 22.660667, 21.566668, 19.446667, 20.707333, 21.391333, 21.275999, 21.379999, 21.200001]",[2046],,T2047
2018-08-16,"[22.660667, 21.566668, 19.446667, 20.707333, 21.391333, 21.275999, 21.379999, 21.200001, 21.227333]",[2047],,T2048
2018-08-17,"[21.566668, 19.446667, 20.707333, 21.391333, 21.275999, 21.379999, 21.200001, 21.227333, 20.684668]",[2048],,T2049
2018-08-20,"[19.446667, 20.707333, 21.391333, 21.275999, 21.379999, 21.200001, 21.227333, 20.684668, 20.150667]",[2049],,T2050
2018-08-21,"[20.707333, 21.391333, 21.275999, 21.379999, 21.200001, 21.227333, 20.684668, 20.150667, 20.133333]",[2050],,T2051
2018-08-22,"[21.391333, 21.275999, 21.379999, 21.200001, 21.227333, 20.684668, 20.150667, 20.133333, 19.796]",[2051],,T2052
2018-08-23,"[21.275999, 21.379999, 21.200001, 21.227333, 20.684668, 20.150667, 20.133333, 19.796, 19.003332]",[2052],,T2053
2018-08-24,"[21.379999, 21.200001, 21.227333, 20.684668, 20.150667, 20.133333, 19.796, 19.003332, 18.986668]",[2053],,T2054
2018-08-27,"[21.200001, 21.227333, 20.684668, 20.150667, 20.133333, 19.796, 19.003332, 18.986668, 17.34]",[2054],,T2055
2018-08-28,"[21.227333, 20.684668, 20.150667, 20.133333, 19.796, 19.003332, 18.986668, 17.34, 18.217333]",[2055],,T2056
2018-08-29,"[20.684668, 20.150667, 20.133333, 19.796, 19.003332, 18.986668, 17.34, 18.217333, 18.631332]",[2056],,T2057
2018-08-30,"[20.150667, 20.133333, 19.796, 19.003332, 18.986668, 17.34, 18.217333, 18.631332, 18.762667]",[2057],,T2058
2018-08-31,"[20.133333, 19.796, 19.003332, 18.986668, 17.34, 18.217333, 18.631332, 18.762667, 19.201332]",[2058],,T2059
2018-09-04,"[19.796, 19.003332, 18.986668, 17.34, 18.217333, 18.631332, 18.762667, 19.201332, 19.250668]",[2059],,T2060
2018-09-05,"[19.003332, 18.986668, 17.34, 18.217333, 18.631332, 18.762667, 19.201332, 19.250668, 19.336]",[2060],,T2061
2018-09-06,"[18.986668, 17.34, 18.217333, 18.631332, 18.762667, 19.201332, 19.250668, 19.336, 19.779333]",[2061],,T2062
2018-09-07,"[17.34, 18.217333, 18.631332, 18.762667, 19.201332, 19.250668, 19.336, 19.779333, 18.700666]",[2062],,T2063
2018-09-10,"[18.217333, 18.631332, 18.762667, 19.201332, 19.250668, 19.336, 19.779333, 18.700666, 20.237333]",[2063],,T2064
2018-09-11,"[18.631332, 18.762667, 19.201332, 19.250668, 19.336, 19.779333, 18.700666, 20.237333, 19.846666]",[2064],,T2065
2018-09-12,"[18.762667, 19.201332, 19.250668, 19.336, 19.779333, 18.700666, 20.237333, 19.846666, 19.898666]",[2065],,T2066
2018-09-13,"[19.201332, 19.250668, 19.336, 19.779333, 18.700666, 20.237333, 19.846666, 19.898666, 20.0]",[2066],,T2067
2018-09-14,"[19.250668, 19.336, 19.779333, 18.700666, 20.237333, 19.846666, 19.898666, 20.0, 20.127333]",[2067],,T2068
2018-09-17,"[19.336, 19.779333, 18.700666, 20.237333, 19.846666, 19.898666, 20.0, 20.127333, 20.860001]",[2068],,T2069
2018-09-18,"[19.779333, 18.700666, 20.237333, 19.846666, 19.898666, 20.0, 20.127333, 20.860001, 18.017332]",[2069],,T2070
2018-09-19,"[18.700666, 20.237333, 19.846666, 19.898666, 20.0, 20.127333, 20.860001, 18.017332, 20.384666]",[2070],,T2071
2018-09-20,"[20.237333, 19.846666, 19.898666, 20.0, 20.127333, 20.860001, 18.017332, 20.384666, 20.93]",[2071],,T2072
2018-09-21,"[19.846666, 19.898666, 20.0, 20.127333, 20.860001, 18.017332, 20.384666, 20.93, 20.222]",[2072],,T2073
2018-09-24,"[19.898666, 20.0, 20.127333, 20.860001, 18.017332, 20.384666, 20.93, 20.222, 19.596666]",[2073],,T2074
2018-09-25,"[20.0, 20.127333, 20.860001, 18.017332, 20.384666, 20.93, 20.222, 19.596666, 18.309999]",[2074],,T2075
2018-09-26,"[20.127333, 20.860001, 18.017332, 20.384666, 20.93, 20.222, 19.596666, 18.309999, 17.634666]",[2075],,T2076
2018-09-27,"[20.860001, 18.017332, 20.384666, 20.93, 20.222, 19.596666, 18.309999, 17.634666, 17.016666]",[2076],,T2077
2018-09-28,"[18.017332, 20.384666, 20.93, 20.222, 19.596666, 18.309999, 17.634666, 17.016666, 17.640667]",[2077],,T2078
2018-10-01,"[20.384666, 20.93, 20.222, 19.596666, 18.309999, 17.634666, 17.016666, 17.640667, 17.168667]",[2078],,T2079
2018-10-02,"[20.93, 20.222, 19.596666, 18.309999, 17.634666, 17.016666, 17.640667, 17.168667, 17.4]",[2079],,T2080
2018-10-03,"[20.222, 19.596666, 18.309999, 17.634666, 17.016666, 17.640667, 17.168667, 17.4, 17.270666]",[2080],,T2081
2018-10-04,"[19.596666, 18.309999, 17.634666, 17.016666, 17.640667, 17.168667, 17.4, 17.270666, 17.713333]",[2081],,T2082
2018-10-05,"[18.309999, 17.634666, 17.016666, 17.640667, 17.168667, 17.4, 17.270666, 17.713333, 18.826668]",[2082],,T2083
2018-10-08,"[17.634666, 17.016666, 17.640667, 17.168667, 17.4, 17.270666, 17.713333, 18.826668, 17.952667]",[2083],,T2084
2018-10-09,"[17.016666, 17.640667, 17.168667, 17.4, 17.270666, 17.713333, 18.826668, 17.952667, 17.826]",[2084],,T2085
2018-10-10,"[17.640667, 17.168667, 17.4, 17.270666, 17.713333, 18.826668, 17.952667, 17.826, 17.378668]",[2085],,T2086
2018-10-11,"[17.168667, 17.4, 17.270666, 17.713333, 18.826668, 17.952667, 17.826, 17.378668, 17.591333]",[2086],,T2087
2018-10-12,"[17.4, 17.270666, 17.713333, 18.826668, 17.952667, 17.826, 17.378668, 17.591333, 20.07]",[2087],,T2088
2018-10-15,"[17.270666, 17.713333, 18.826668, 17.952667, 17.826, 17.378668, 17.591333, 20.07, 21.148001]",[2088],,T2089
2018-10-16,"[17.713333, 18.826668, 17.952667, 17.826, 17.378668, 17.591333, 20.07, 21.148001, 20.549999]",[2089],,T2090
2018-10-17,"[18.826668, 17.952667, 17.826, 17.378668, 17.591333, 20.07, 21.148001, 20.549999, 22.497999]",[2090],,T2091
2018-10-18,"[17.952667, 17.826, 17.378668, 17.591333, 20.07, 21.148001, 20.549999, 22.497999, 21.892668]",[2091],,T2092
2018-10-19,"[17.826, 17.378668, 17.591333, 20.07, 21.148001, 20.549999, 22.497999, 21.892668, 22.169333]",[2092],,T2093
2018-10-22,"[17.378668, 17.591333, 20.07, 21.148001, 20.549999, 22.497999, 21.892668, 22.169333, 22.550667]",[2093],,T2094
2018-10-23,"[17.591333, 20.07, 21.148001, 20.549999, 22.497999, 21.892668, 22.169333, 22.550667, 22.916]",[2094],,T2095
2018-10-24,"[20.07, 21.148001, 20.549999, 22.497999, 21.892668, 22.169333, 22.550667, 22.916, 22.700001]",[2095],,T2096
2018-10-25,"[21.148001, 20.549999, 22.497999, 21.892668, 22.169333, 22.550667, 22.916, 22.700001, 22.604668]",[2096],,T2097
2018-10-26,"[20.549999, 22.497999, 21.892668, 22.169333, 22.550667, 22.916, 22.700001, 22.604668, 22.889334]",[2097],,T2098
2018-10-29,"[22.497999, 21.892668, 22.169333, 22.550667, 22.916, 22.700001, 22.604668, 22.889334, 23.233334]",[2098],,T2099
2018-10-30,"[21.892668, 22.169333, 22.550667, 22.916, 22.700001, 22.604668, 22.889334, 23.233334, 23.266666]",[2099],,T2100
2018-10-31,"[22.169333, 22.550667, 22.916, 22.700001, 22.604668, 22.889334, 23.233334, 23.266666, 23.224667]",[2100],,T2101
2018-11-01,"[22.550667, 22.916, 22.700001, 22.604668, 22.889334, 23.233334, 23.266666, 23.224667, 22.210667]",[2101],,T2102
2018-11-02,"[22.916, 22.700001, 22.604668, 22.889334, 23.233334, 23.266666, 23.224667, 22.210667, 22.846666]",[2102],,T2103
2018-11-05,"[22.700001, 22.604668, 22.889334, 23.233334, 23.266666, 23.224667, 22.210667, 22.846666, 22.822001]",[2103],,T2104
2018-11-06,"[22.604668, 22.889334, 23.233334, 23.266666, 23.224667, 22.210667, 22.846666, 22.822001, 23.012667]",[2104],,T2105
2018-11-07,"[22.889334, 23.233334, 23.266666, 23.224667, 22.210667, 22.846666, 22.822001, 23.012667, 23.756001]",[2105],,T2106
2018-11-08,"[23.233334, 23.266666, 23.224667, 22.210667, 22.846666, 22.822001, 23.012667, 23.756001, 22.783333]",[2106],,T2107
2018-11-09,"[23.266666, 23.224667, 22.210667, 22.846666, 22.822001, 23.012667, 23.756001, 22.783333, 23.466667]",[2107],,T2108
2018-11-12,"[23.224667, 22.210667, 22.846666, 22.822001, 23.012667, 23.756001, 22.783333, 23.466667, 22.290001]",[2108],,T2109
2018-11-13,"[22.210667, 22.846666, 22.822001, 23.012667, 23.756001, 22.783333, 23.466667, 22.290001, 21.666668]",[2109],,T2110
2018-11-14,"[22.846666, 22.822001, 23.012667, 23.756001, 22.783333, 23.466667, 22.290001, 21.666668, 22.67]",[2110],,T2111
2018-11-15,"[22.822001, 23.012667, 23.756001, 22.783333, 23.466667, 22.290001, 21.666668, 22.67, 23.066]",[2111],,T2112
2018-11-16,"[23.012667, 23.756001, 22.783333, 23.466667, 22.290001, 21.666668, 22.67, 23.066, 23.133333]",[2112],,T2113
2018-11-19,"[23.756001, 22.783333, 23.466667, 22.290001, 21.666668, 22.67, 23.066, 23.133333, 22.788668]",[2113],,T2114
2018-11-20,"[22.783333, 23.466667, 22.290001, 21.666668, 22.67, 23.066, 23.133333, 22.788668, 24.0]",[2114],,T2115
2018-11-21,"[23.466667, 22.290001, 21.666668, 22.67, 23.066, 23.133333, 22.788668, 24.0, 23.736668]",[2115],,T2116
2018-11-23,"[22.290001, 21.666668, 22.67, 23.066, 23.133333, 22.788668, 24.0, 23.736668, 23.733999]",[2116],,T2117
2018-11-26,"[21.666668, 22.67, 23.066, 23.133333, 22.788668, 24.0, 23.736668, 23.733999, 24.6]",[2117],,T2118
2018-11-27,"[22.67, 23.066, 23.133333, 22.788668, 24.0, 23.736668, 23.733999, 24.6, 24.0]",[2118],,T2119
2018-11-28,"[23.066, 23.133333, 22.788668, 24.0, 23.736668, 23.733999, 24.6, 24.0, 24.660667]",[2119],,T2120
2018-11-29,"[23.133333, 22.788668, 24.0, 23.736668, 23.733999, 24.6, 24.0, 24.660667, 24.628]",[2120],,T2121
2018-11-30,"[22.788668, 24.0, 23.736668, 23.733999, 24.6, 24.0, 24.660667, 24.628, 24.676666]",[2121],,T2122
2018-12-03,"[24.0, 23.736668, 23.733999, 24.6, 24.0, 24.660667, 24.628, 24.676666, 25.0]",[2122],,T2123
2018-12-04,"[23.736668, 23.733999, 24.6, 24.0, 24.660667, 24.628, 24.676666, 25.0, 24.133333]",[2123],,T2124
2018-12-06,"[23.733999, 24.6, 24.0, 24.660667, 24.628, 24.676666, 25.0, 24.133333, 23.369333]",[2124],,T2125
2018-12-07,"[24.6, 24.0, 24.660667, 24.628, 24.676666, 25.0, 24.133333, 23.369333, 22.506666]",[2125],,T2126
2018-12-10,"[24.0, 24.660667, 24.628, 24.676666, 25.0, 24.133333, 23.369333, 22.506666, 21.803333]",[2126],,T2127
2018-12-11,"[24.660667, 24.628, 24.676666, 25.0, 24.133333, 23.369333, 22.506666, 21.803333, 21.16]",[2127],,T2128
2018-12-12,"[24.628, 24.676666, 25.0, 24.133333, 23.369333, 22.506666, 21.803333, 21.16, 20.9]",[2128],,T2129
2018-12-13,"[24.676666, 25.0, 24.133333, 23.369333, 22.506666, 21.803333, 21.16, 20.9, 20.0]",[2129],,T2130
2018-12-14,"[25.0, 24.133333, 23.369333, 22.506666, 21.803333, 21.16, 20.9, 20.0, 21.322666]",[2130],,T2131
2018-12-17,"[24.133333, 23.369333, 22.506666, 21.803333, 21.16, 20.9, 20.0, 21.322666, 21.540001]",[2131],,T2132
2018-12-18,"[23.369333, 22.506666, 21.803333, 21.16, 20.9, 20.0, 21.322666, 21.540001, 22.519333]",[2132],,T2133
2018-12-19,"[22.506666, 21.803333, 21.16, 20.9, 20.0, 21.322666, 21.540001, 22.519333, 20.406668]",[2133],,T2134
2018-12-20,"[21.803333, 21.16, 20.9, 20.0, 21.322666, 21.540001, 22.519333, 20.406668, 20.466667]",[2134],,T2135
2018-12-21,"[21.16, 20.9, 20.0, 21.322666, 21.540001, 22.519333, 20.406668, 20.466667, 20.4]",[2135],,T2136
2018-12-24,"[20.9, 20.0, 21.322666, 21.540001, 22.519333, 20.406668, 20.466667, 20.4, 21.448]",[2136],,T2137
2018-12-26,"[20.0, 21.322666, 21.540001, 22.519333, 20.406668, 20.466667, 20.4, 21.448, 22.797333]",[2137],,T2138
2018-12-27,"[21.322666, 21.540001, 22.519333, 20.406668, 20.466667, 20.4, 21.448, 22.797333, 22.366667]",[2138],,T2139
2018-12-28,"[21.540001, 22.519333, 20.406668, 20.466667, 20.4, 21.448, 22.797333, 22.366667, 22.293333]",[2139],,T2140
2018-12-31,"[22.519333, 20.406668, 20.466667, 20.4, 21.448, 22.797333, 22.366667, 22.293333, 22.806]",[2140],,T2141
2019-01-02,"[20.406668, 20.466667, 20.4, 21.448, 22.797333, 22.366667, 22.293333, 22.806, 22.825333]",[2141],,T2142
2019-01-03,"[20.466667, 20.4, 21.448, 22.797333, 22.366667, 22.293333, 22.806, 22.825333, 22.333332]",[2142],,T2143
2019-01-04,"[20.4, 21.448, 22.797333, 22.366667, 22.293333, 22.806, 22.825333, 22.333332, 22.985332]",[2143],,T2144
2019-01-07,"[21.448, 22.797333, 22.366667, 22.293333, 22.806, 22.825333, 22.333332, 22.985332, 23.080667]",[2144],,T2145
2019-01-08,"[22.797333, 22.366667, 22.293333, 22.806, 22.825333, 22.333332, 22.985332, 23.080667, 21.533333]",[2145],,T2146
2019-01-09,"[22.366667, 22.293333, 22.806, 22.825333, 22.333332, 22.985332, 23.080667, 21.533333, 20.321333]",[2146],,T2147
2019-01-10,"[22.293333, 22.806, 22.825333, 22.333332, 22.985332, 23.080667, 21.533333, 20.321333, 19.5]",[2147],,T2148
2019-01-11,"[22.806, 22.825333, 22.333332, 22.985332, 23.080667, 21.533333, 20.321333, 19.5, 18.868668]",[2148],,T2149
2019-01-14,"[22.825333, 22.333332, 22.985332, 23.080667, 21.533333, 20.321333, 19.5, 18.868668, 19.625999]",[2149],,T2150
2019-01-15,"[22.333332, 22.985332, 23.080667, 21.533333, 20.321333, 19.5, 18.868668, 19.625999, 19.527332]",[2150],,T2151
2019-01-16,"[22.985332, 23.080667, 21.533333, 20.321333, 19.5, 18.868668, 19.625999, 19.527332, 19.684668]",[2151],,T2152
2019-01-17,"[23.080667, 21.533333, 20.321333, 19.5, 18.868668, 19.625999, 19.527332, 19.684668, 20.030001]",[2152],,T2153
2019-01-18,"[21.533333, 20.321333, 19.5, 18.868668, 19.625999, 19.527332, 19.684668, 20.030001, 20.066668]",[2153],,T2154
2019-01-22,"[20.321333, 19.5, 18.868668, 19.625999, 19.527332, 19.684668, 20.030001, 20.066668, 20.361334]",[2154],,T2155
2019-01-23,"[19.5, 18.868668, 19.625999, 19.527332, 19.684668, 20.030001, 20.066668, 20.361334, 20.865334]",[2155],,T2156
2019-01-24,"[18.868668, 19.625999, 19.527332, 19.684668, 20.030001, 20.066668, 20.361334, 20.865334, 20.832666]",[2156],,T2157
2019-01-25,"[19.625999, 19.527332, 19.684668, 20.030001, 20.066668, 20.361334, 20.865334, 20.832666, 21.306]",[2157],,T2158
2019-01-28,"[19.527332, 19.684668, 20.030001, 20.066668, 20.361334, 20.865334, 20.832666, 21.306, 20.886667]",[2158],,T2159
2019-01-29,"[19.684668, 20.030001, 20.066668, 20.361334, 20.865334, 20.832666, 21.306, 20.886667, 20.455334]",[2159],,T2160
2019-01-30,"[20.030001, 20.066668, 20.361334, 20.865334, 20.832666, 21.306, 20.886667, 20.455334, 20.773333]",[2160],,T2161
2019-01-31,"[20.066668, 20.361334, 20.865334, 20.832666, 21.306, 20.886667, 20.455334, 20.773333, 21.08]",[2161],,T2162
2019-02-01,"[20.361334, 20.865334, 20.832666, 21.306, 20.886667, 20.455334, 20.773333, 21.08, 20.823334]",[2162],,T2163
2019-02-04,"[20.865334, 20.832666, 21.306, 20.886667, 20.455334, 20.773333, 21.08, 20.823334, 20.225332]",[2163],,T2164
2019-02-05,"[20.832666, 21.306, 20.886667, 20.455334, 20.773333, 21.08, 20.823334, 20.225332, 20.299999]",[2164],,T2165
2019-02-06,"[21.306, 20.886667, 20.455334, 20.773333, 21.08, 20.823334, 20.225332, 20.299999, 20.437332]",[2165],,T2166
2019-02-07,"[20.886667, 20.455334, 20.773333, 21.08, 20.823334, 20.225332, 20.299999, 20.437332, 20.294001]",[2166],,T2167
2019-02-08,"[20.455334, 20.773333, 21.08, 20.823334, 20.225332, 20.299999, 20.437332, 20.294001, 20.120667]",[2167],,T2168
2019-02-11,"[20.773333, 21.08, 20.823334, 20.225332, 20.299999, 20.437332, 20.294001, 20.120667, 19.632668]",[2168],,T2169
2019-02-12,"[21.08, 20.823334, 20.225332, 20.299999, 20.437332, 20.294001, 20.120667, 19.632668, 19.860666]",[2169],,T2170
2019-02-13,"[20.823334, 20.225332, 20.299999, 20.437332, 20.294001, 20.120667, 19.632668, 19.860666, 19.481333]",[2170],,T2171
2019-02-14,"[20.225332, 20.299999, 20.437332, 20.294001, 20.120667, 19.632668, 19.860666, 19.481333, 20.118668]",[2171],,T2172
2019-02-15,"[20.299999, 20.437332, 20.294001, 20.120667, 19.632668, 19.860666, 19.481333, 20.118668, 21.261333]",[2172],,T2173
2019-02-19,"[20.437332, 20.294001, 20.120667, 19.632668, 19.860666, 19.481333, 20.118668, 21.261333, 20.462667]",[2173],,T2174
2019-02-20,"[20.294001, 20.120667, 19.632668, 19.860666, 19.481333, 20.118668, 21.261333, 20.462667, 19.874666]",[2174],,T2175
2019-02-21,"[20.120667, 19.632668, 19.860666, 19.481333, 20.118668, 21.261333, 20.462667, 19.874666, 18.799999]",[2175],,T2176
2019-02-22,"[19.632668, 19.860666, 19.481333, 20.118668, 21.261333, 20.462667, 19.874666, 18.799999, 18.431999]",[2176],,T2177
2019-02-25,"[19.860666, 19.481333, 20.118668, 21.261333, 20.462667, 19.874666, 18.799999, 18.431999, 18.589333]",[2177],,T2178
2019-02-26,"[19.481333, 20.118668, 21.261333, 20.462667, 19.874666, 18.799999, 18.431999, 18.589333, 18.460667]",[2178],,T2179
2019-02-27,"[20.118668, 21.261333, 20.462667, 19.874666, 18.799999, 18.431999, 18.589333, 18.460667, 18.901333]",[2179],,T2180
2019-02-28,"[21.261333, 20.462667, 19.874666, 18.799999, 18.431999, 18.589333, 18.460667, 18.901333, 19.099333]",[2180],,T2181
2019-03-01,"[20.462667, 19.874666, 18.799999, 18.431999, 18.589333, 18.460667, 18.901333, 19.099333, 18.926666]",[2181],,T2182
2019-03-04,"[19.874666, 18.799999, 18.431999, 18.589333, 18.460667, 18.901333, 19.099333, 18.926666, 19.496668]",[2182],,T2183
2019-03-05,"[18.799999, 18.431999, 18.589333, 18.460667, 18.901333, 19.099333, 18.926666, 19.496668, 18.900667]",[2183],,T2184
2019-03-06,"[18.431999, 18.589333, 18.460667, 18.901333, 19.099333, 18.926666, 19.496668, 18.900667, 18.4]",[2184],,T2185
2019-03-07,"[18.589333, 18.460667, 18.901333, 19.099333, 18.926666, 19.496668, 18.900667, 18.4, 17.833332]",[2185],,T2186
2019-03-08,"[18.460667, 18.901333, 19.099333, 18.926666, 19.496668, 18.900667, 18.4, 17.833332, 17.979334]",[2186],,T2187
2019-03-11,"[18.901333, 19.099333, 18.926666, 19.496668, 18.900667, 18.4, 17.833332, 17.979334, 18.173332]",[2187],,T2188
2019-03-12,"[19.099333, 18.926666, 19.496668, 18.900667, 18.4, 17.833332, 17.979334, 18.173332, 18.172001]",[2188],,T2189
2019-03-13,"[18.926666, 19.496668, 18.900667, 18.4, 17.833332, 17.979334, 18.173332, 18.172001, 17.313999]",[2189],,T2190
2019-03-14,"[19.496668, 18.900667, 18.4, 17.833332, 17.979334, 18.173332, 18.172001, 17.313999, 17.629333]",[2190],,T2191
2019-03-15,"[18.900667, 18.4, 17.833332, 17.979334, 18.173332, 18.172001, 17.313999, 17.629333, 17.916668]",[2191],,T2192
2019-03-18,"[18.4, 17.833332, 17.979334, 18.173332, 18.172001, 17.313999, 17.629333, 17.916668, 18.477333]",[2192],,T2193
2019-03-19,"[17.833332, 17.979334, 18.173332, 18.172001, 17.313999, 17.629333, 17.916668, 18.477333, 18.58]",[2193],,T2194
2019-03-20,"[17.979334, 18.173332, 18.172001, 17.313999, 17.629333, 17.916668, 18.477333, 18.58, 18.841333]",[2194],,T2195
2019-03-21,"[18.173332, 18.172001, 17.313999, 17.629333, 17.916668, 18.477333, 18.58, 18.841333, 19.219999]",[2195],,T2196
2019-03-22,"[18.172001, 17.313999, 17.629333, 17.916668, 18.477333, 18.58, 18.841333, 19.219999, 19.154667]",[2196],,T2197
2019-03-25,"[17.313999, 17.629333, 17.916668, 18.477333, 18.58, 18.841333, 19.219999, 19.154667, 17.459333]",[2197],,T2198
2019-03-26,"[17.629333, 17.916668, 18.477333, 18.58, 18.841333, 19.219999, 19.154667, 17.459333, 17.990667]",[2198],,T2199
2019-03-27,"[17.916668, 18.477333, 18.58, 18.841333, 19.219999, 19.154667, 17.459333, 17.990667, 18.512667]",[2199],,T2200
2019-03-28,"[18.477333, 18.58, 18.841333, 19.219999, 19.154667, 17.459333, 17.990667, 18.512667, 18.110001]",[2200],,T2201
2019-03-29,"[18.58, 18.841333, 19.219999, 19.154667, 17.459333, 17.990667, 18.512667, 18.110001, 18.449333]",[2201],,T2202
2019-04-01,"[18.841333, 19.219999, 19.154667, 17.459333, 17.990667, 18.512667, 18.110001, 18.449333, 17.886667]",[2202],,T2203
2019-04-02,"[19.219999, 19.154667, 17.459333, 17.990667, 18.512667, 18.110001, 18.449333, 17.886667, 18.014668]",[2203],,T2204
2019-04-03,"[19.154667, 17.459333, 17.990667, 18.512667, 18.110001, 18.449333, 17.886667, 18.014668, 17.908667]",[2204],,T2205
2019-04-04,"[17.459333, 17.990667, 18.512667, 18.110001, 18.449333, 17.886667, 18.014668, 17.908667, 17.716667]",[2205],,T2206
2019-04-05,"[17.990667, 18.512667, 18.110001, 18.449333, 17.886667, 18.014668, 17.908667, 17.716667, 18.316668]",[2206],,T2207
2019-04-08,"[18.512667, 18.110001, 18.449333, 17.886667, 18.014668, 17.908667, 17.716667, 18.316668, 18.082001]",[2207],,T2208
2019-04-09,"[18.110001, 18.449333, 17.886667, 18.014668, 17.908667, 17.716667, 18.316668, 18.082001, 17.933332]",[2208],,T2209
2019-04-10,"[18.449333, 17.886667, 18.014668, 17.908667, 17.716667, 18.316668, 18.082001, 17.933332, 17.343332]",[2209],,T2210
2019-04-11,"[17.886667, 18.014668, 17.908667, 17.716667, 18.316668, 18.082001, 17.933332, 17.343332, 17.59]",[2210],,T2211
2019-04-12,"[18.014668, 17.908667, 17.716667, 18.316668, 18.082001, 17.933332, 17.343332, 17.59, 17.0]",[2211],,T2212
2019-04-15,"[17.908667, 17.716667, 18.316668, 18.082001, 17.933332, 17.343332, 17.59, 17.0, 16.433332]",[2212],,T2213
2019-04-16,"[17.716667, 18.316668, 18.082001, 17.933332, 17.343332, 17.59, 17.0, 16.433332, 15.724]",[2213],,T2214
2019-04-17,"[18.316668, 18.082001, 17.933332, 17.343332, 17.59, 17.0, 16.433332, 15.724, 16.137333]",[2214],,T2215
2019-04-18,"[18.082001, 17.933332, 17.343332, 17.59, 17.0, 16.433332, 15.724, 16.137333, 15.923333]",[2215],,T2216
2019-04-22,"[17.933332, 17.343332, 17.59, 17.0, 16.433332, 15.724, 16.137333, 15.923333, 16.368]",[2216],,T2217
2019-04-23,"[17.343332, 17.59, 17.0, 16.433332, 15.724, 16.137333, 15.923333, 16.368, 16.257334]",[2217],,T2218
2019-04-24,"[17.59, 17.0, 16.433332, 15.724, 16.137333, 15.923333, 16.368, 16.257334, 16.667999]",[2218],,T2219
2019-04-25,"[17.0, 16.433332, 15.724, 16.137333, 15.923333, 16.368, 16.257334, 16.667999, 17.120001]",[2219],,T2220
2019-04-26,"[16.433332, 15.724, 16.137333, 15.923333, 16.368, 16.257334, 16.667999, 17.120001, 16.462667]",[2220],,T2221
2019-04-29,"[15.724, 16.137333, 15.923333, 16.368, 16.257334, 16.667999, 17.120001, 16.462667, 16.133333]",[2221],,T2222
2019-04-30,"[16.137333, 15.923333, 16.368, 16.257334, 16.667999, 17.120001, 16.462667, 16.133333, 15.983333]",[2222],,T2223
2019-05-01,"[15.923333, 16.368, 16.257334, 16.667999, 17.120001, 16.462667, 16.133333, 15.983333, 15.467333]",[2223],,T2224
2019-05-02,"[16.368, 16.257334, 16.667999, 17.120001, 16.462667, 16.133333, 15.983333, 15.467333, 15.286667]",[2224],,T2225
2019-05-03,"[16.257334, 16.667999, 17.120001, 16.462667, 16.133333, 15.983333, 15.467333, 15.286667, 15.288]",[2225],,T2226
2019-05-06,"[16.667999, 17.120001, 16.462667, 16.133333, 15.983333, 15.467333, 15.286667, 15.288, 15.299333]",[2226],,T2227
2019-05-07,"[17.120001, 16.462667, 16.133333, 15.983333, 15.467333, 15.286667, 15.288, 15.299333, 14.797333]",[2227],,T2228
2019-05-08,"[16.462667, 16.133333, 15.983333, 15.467333, 15.286667, 15.288, 15.299333, 14.797333, 13.52]",[2228],,T2229
2019-05-09,"[16.133333, 15.983333, 15.467333, 15.286667, 15.288, 15.299333, 14.797333, 13.52, 13.184]",[2229],,T2230
2019-05-10,"[15.983333, 15.467333, 15.286667, 15.288, 15.299333, 14.797333, 13.52, 13.184, 13.273333]",[2230],,T2231
2019-05-13,"[15.467333, 15.286667, 15.288, 15.299333, 14.797333, 13.52, 13.184, 13.273333, 12.956]",[2231],,T2232
2019-05-14,"[15.286667, 15.288, 15.299333, 14.797333, 13.52, 13.184, 13.273333, 12.956, 13.322]",[2232],,T2233
2019-05-15,"[15.288, 15.299333, 14.797333, 13.52, 13.184, 13.273333, 12.956, 13.322, 12.746667]",[2233],,T2234
2019-05-16,"[15.299333, 14.797333, 13.52, 13.184, 13.273333, 12.956, 13.322, 12.746667, 12.473333]",[2234],,T2235
2019-05-17,"[14.797333, 13.52, 13.184, 13.273333, 12.956, 13.322, 12.746667, 12.473333, 12.583333]",[2235],,T2236
2019-05-20,"[13.52, 13.184, 13.273333, 12.956, 13.322, 12.746667, 12.473333, 12.583333, 12.34]",[2236],,T2237
2019-05-21,"[13.184, 13.273333, 12.956, 13.322, 12.746667, 12.473333, 12.583333, 12.34, 12.367333]",[2237],,T2238
2019-05-22,"[13.273333, 12.956, 13.322, 12.746667, 12.473333, 12.583333, 12.34, 12.367333, 12.073333]",[2238],,T2239
2019-05-23,"[12.956, 13.322, 12.746667, 12.473333, 12.583333, 12.34, 12.367333, 12.073333, 13.245333]",[2239],,T2240
2019-05-24,"[13.322, 12.746667, 12.473333, 12.583333, 12.34, 12.367333, 12.073333, 13.245333, 13.629333]",[2240],,T2241
2019-05-28,"[12.746667, 12.473333, 12.583333, 12.34, 12.367333, 12.073333, 13.245333, 13.629333, 13.666667]",[2241],,T2242
2019-05-29,"[12.473333, 12.583333, 12.34, 12.367333, 12.073333, 13.245333, 13.629333, 13.666667, 14.016667]",[2242],,T2243
2019-05-30,"[12.583333, 12.34, 12.367333, 12.073333, 13.245333, 13.629333, 13.666667, 14.016667, 14.609333]",[2243],,T2244
2019-05-31,"[12.34, 12.367333, 12.073333, 13.245333, 13.629333, 13.666667, 14.016667, 14.609333, 14.863333]",[2244],,T2245
2019-06-03,"[12.367333, 12.073333, 13.245333, 13.629333, 13.666667, 14.016667, 14.609333, 14.863333, 14.025333]",[2245],,T2246
2019-06-04,"[12.073333, 13.245333, 13.629333, 13.666667, 14.016667, 14.609333, 14.863333, 14.025333, 14.083333]",[2246],,T2247
2019-06-05,"[13.245333, 13.629333, 13.666667, 14.016667, 14.609333, 14.863333, 14.025333, 14.083333, 14.365333]",[2247],,T2248
2019-06-06,"[13.629333, 13.666667, 14.016667, 14.609333, 14.863333, 14.025333, 14.083333, 14.365333, 15.248]",[2248],,T2249
2019-06-07,"[13.666667, 14.016667, 14.609333, 14.863333, 14.025333, 14.083333, 14.365333, 15.248, 15.007333]",[2249],,T2250
2019-06-10,"[14.016667, 14.609333, 14.863333, 14.025333, 14.083333, 14.365333, 15.248, 15.007333, 14.866667]",[2250],,T2251
2019-06-11,"[14.609333, 14.863333, 14.025333, 14.083333, 14.365333, 15.248, 15.007333, 14.866667, 14.414667]",[2251],,T2252
2019-06-12,"[14.863333, 14.025333, 14.083333, 14.365333, 15.248, 15.007333, 14.866667, 14.414667, 14.882667]",[2252],,T2253
2019-06-13,"[14.025333, 14.083333, 14.365333, 15.248, 15.007333, 14.866667, 14.414667, 14.882667, 14.959333]",[2253],,T2254
2019-06-14,"[14.083333, 14.365333, 15.248, 15.007333, 14.866667, 14.414667, 14.882667, 14.959333, 14.687333]",[2254],,T2255
2019-06-17,"[14.365333, 15.248, 15.007333, 14.866667, 14.414667, 14.882667, 14.959333, 14.687333, 14.63]",[2255],,T2256
2019-06-18,"[15.248, 15.007333, 14.866667, 14.414667, 14.882667, 14.959333, 14.687333, 14.63, 14.732667]",[2256],,T2257
2019-06-19,"[15.007333, 14.866667, 14.414667, 14.882667, 14.959333, 14.687333, 14.63, 14.732667, 15.347333]",[2257],,T2258
2019-06-20,"[14.866667, 14.414667, 14.882667, 14.959333, 14.687333, 14.63, 14.732667, 15.347333, 15.259333]",[2258],,T2259
2019-06-21,"[14.414667, 14.882667, 14.959333, 14.687333, 14.63, 14.732667, 15.347333, 15.259333, 15.959333]",[2259],,T2260
2019-06-24,"[14.882667, 14.959333, 14.687333, 14.63, 14.732667, 15.347333, 15.259333, 15.959333, 15.638]",[2260],,T2261
2019-06-25,"[14.959333, 14.687333, 14.63, 14.732667, 15.347333, 15.259333, 15.959333, 15.638, 15.416]",[2261],,T2262
2019-06-26,"[14.687333, 14.63, 14.732667, 15.347333, 15.259333, 15.959333, 15.638, 15.416, 15.264667]",[2262],,T2263
2019-06-27,"[14.63, 14.732667, 15.347333, 15.259333, 15.959333, 15.638, 15.416, 15.264667, 15.61]",[2263],,T2264
2019-06-28,"[14.732667, 15.347333, 15.259333, 15.959333, 15.638, 15.416, 15.264667, 15.61, 15.876]",[2264],,T2265
2019-07-01,"[15.347333, 15.259333, 15.959333, 15.638, 15.416, 15.264667, 15.61, 15.876, 15.983333]",[2265],,T2266
2019-07-02,"[15.259333, 15.959333, 15.638, 15.416, 15.264667, 15.61, 15.876, 15.983333, 16.533333]",[2266],,T2267
2019-07-03,"[15.959333, 15.638, 15.416, 15.264667, 15.61, 15.876, 15.983333, 16.533333, 16.620001]",[2267],,T2268
2019-07-05,"[15.638, 15.416, 15.264667, 15.61, 15.876, 15.983333, 16.533333, 16.620001, 17.044666]",[2268],,T2269
2019-07-08,"[15.416, 15.264667, 15.61, 15.876, 15.983333, 16.533333, 16.620001, 17.044666, 17.003332]",[2269],,T2270
2019-07-09,"[15.264667, 15.61, 15.876, 15.983333, 16.533333, 16.620001, 17.044666, 17.003332, 17.046]",[2270],,T2271
2019-07-10,"[15.61, 15.876, 15.983333, 16.533333, 16.620001, 17.044666, 17.003332, 17.046, 17.25]",[2271],,T2272
2019-07-11,"[15.876, 15.983333, 16.533333, 16.620001, 17.044666, 17.003332, 17.046, 17.25, 17.114]",[2272],,T2273
2019-07-12,"[15.983333, 16.533333, 16.620001, 17.044666, 17.003332, 17.046, 17.25, 17.114, 17.278]",[2273],,T2274
2019-07-15,"[16.533333, 16.620001, 17.044666, 17.003332, 17.046, 17.25, 17.114, 17.278, 15.566667]",[2274],,T2275
2019-07-16,"[16.620001, 17.044666, 17.003332, 17.046, 17.25, 17.114, 17.278, 15.566667, 15.128]",[2275],,T2276
2019-07-17,"[17.044666, 17.003332, 17.046, 17.25, 17.114, 17.278, 15.566667, 15.128, 15.139333]",[2276],,T2277
2019-07-18,"[17.003332, 17.046, 17.25, 17.114, 17.278, 15.566667, 15.128, 15.139333, 15.526667]",[2277],,T2278
2019-07-19,"[17.046, 17.25, 17.114, 17.278, 15.566667, 15.128, 15.139333, 15.526667, 16.200001]",[2278],,T2279
2019-07-22,"[17.25, 17.114, 17.278, 15.566667, 15.128, 15.139333, 15.526667, 16.200001, 16.176666]",[2279],,T2280
2019-07-23,"[17.114, 17.278, 15.566667, 15.128, 15.139333, 15.526667, 16.200001, 16.176666, 15.423333]",[2280],,T2281
2019-07-24,"[17.278, 15.566667, 15.128, 15.139333, 15.526667, 16.200001, 16.176666, 15.423333, 15.306667]",[2281],,T2282
2019-07-25,"[15.566667, 15.128, 15.139333, 15.526667, 16.200001, 16.176666, 15.423333, 15.306667, 15.458667]",[2282],,T2283
2019-07-26,"[15.128, 15.139333, 15.526667, 16.200001, 16.176666, 15.423333, 15.306667, 15.458667, 15.1]",[2283],,T2284
2019-07-29,"[15.139333, 15.526667, 16.200001, 16.176666, 15.423333, 15.306667, 15.458667, 15.1, 15.63]",[2284],,T2285
2019-07-30,"[15.526667, 16.200001, 16.176666, 15.423333, 15.306667, 15.458667, 15.1, 15.63, 15.736667]",[2285],,T2286
2019-07-31,"[16.200001, 16.176666, 15.423333, 15.306667, 15.458667, 15.1, 15.63, 15.736667, 15.532667]",[2286],,T2287
2019-08-01,"[16.176666, 15.423333, 15.306667, 15.458667, 15.1, 15.63, 15.736667, 15.532667, 15.254]",[2287],,T2288
2019-08-02,"[15.423333, 15.306667, 15.458667, 15.1, 15.63, 15.736667, 15.532667, 15.254, 15.414]",[2288],,T2289
2019-08-05,"[15.306667, 15.458667, 15.1, 15.63, 15.736667, 15.532667, 15.254, 15.414, 14.724]",[2289],,T2290
2019-08-06,"[15.458667, 15.1, 15.63, 15.736667, 15.532667, 15.254, 15.414, 14.724, 14.444]",[2290],,T2291
2019-08-07,"[15.1, 15.63, 15.736667, 15.532667, 15.254, 15.414, 14.724, 14.444, 14.947333]",[2291],,T2292
2019-08-08,"[15.63, 15.736667, 15.532667, 15.254, 15.414, 14.724, 14.444, 14.947333, 15.174667]",[2292],,T2293
2019-08-09,"[15.736667, 15.532667, 15.254, 15.414, 14.724, 14.444, 14.947333, 15.174667, 14.800667]",[2293],,T2294
2019-08-12,"[15.532667, 15.254, 15.414, 14.724, 14.444, 14.947333, 15.174667, 14.800667, 14.853333]",[2294],,T2295
2019-08-13,"[15.254, 15.414, 14.724, 14.444, 14.947333, 15.174667, 14.800667, 14.853333, 14.664667]",[2295],,T2296
2019-08-14,"[15.414, 14.724, 14.444, 14.947333, 15.174667, 14.800667, 14.853333, 14.664667, 14.24]",[2296],,T2297
2019-08-15,"[14.724, 14.444, 14.947333, 15.174667, 14.800667, 14.853333, 14.664667, 14.24, 14.382667]",[2297],,T2298
2019-08-16,"[14.444, 14.947333, 15.174667, 14.800667, 14.853333, 14.664667, 14.24, 14.382667, 14.246]",[2298],,T2299
2019-08-19,"[14.947333, 15.174667, 14.800667, 14.853333, 14.664667, 14.24, 14.382667, 14.246, 14.6]",[2299],,T2300
2019-08-20,"[15.174667, 14.800667, 14.853333, 14.664667, 14.24, 14.382667, 14.246, 14.6, 15.276667]",[2300],,T2301
2019-08-21,"[14.800667, 14.853333, 14.664667, 14.24, 14.382667, 14.246, 14.6, 15.276667, 14.938667]",[2301],,T2302
2019-08-22,"[14.853333, 14.664667, 14.24, 14.382667, 14.246, 14.6, 15.276667, 14.938667, 15.126]",[2302],,T2303
2019-08-23,"[14.664667, 14.24, 14.382667, 14.246, 14.6, 15.276667, 14.938667, 15.126, 14.833333]",[2303],,T2304
2019-08-26,"[14.24, 14.382667, 14.246, 14.6, 15.276667, 14.938667, 15.126, 14.833333, 15.146667]",[2304],,T2305
2019-08-27,"[14.382667, 14.246, 14.6, 15.276667, 14.938667, 15.126, 14.833333, 15.146667, 15.333333]",[2305],,T2306
2019-08-28,"[14.246, 14.6, 15.276667, 14.938667, 15.126, 14.833333, 15.146667, 15.333333, 15.386667]",[2306],,T2307
2019-08-29,"[14.6, 15.276667, 14.938667, 15.126, 14.833333, 15.146667, 15.333333, 15.386667, 15.825333]",[2307],,T2308
2019-08-30,"[15.276667, 14.938667, 15.126, 14.833333, 15.146667, 15.333333, 15.386667, 15.825333, 16.513332]",[2308],,T2309
2019-09-03,"[14.938667, 15.126, 14.833333, 15.146667, 15.333333, 15.386667, 15.825333, 16.513332, 16.464001]",[2309],,T2310
2019-09-04,"[15.126, 14.833333, 15.146667, 15.333333, 15.386667, 15.825333, 16.513332, 16.464001, 16.4]",[2310],,T2311
2019-09-05,"[14.833333, 15.146667, 15.333333, 15.386667, 15.825333, 16.513332, 16.464001, 16.4, 16.164667]",[2311],,T2312
2019-09-06,"[15.146667, 15.333333, 15.386667, 15.825333, 16.513332, 16.464001, 16.4, 16.164667, 16.333332]",[2312],,T2313
2019-09-09,"[15.333333, 15.386667, 15.825333, 16.513332, 16.464001, 16.4, 16.164667, 16.333332, 16.4]",[2313],,T2314
2019-09-10,"[15.386667, 15.825333, 16.513332, 16.464001, 16.4, 16.164667, 16.333332, 16.4, 16.432667]",[2314],,T2315
2019-09-11,"[15.825333, 16.513332, 16.464001, 16.4, 16.164667, 16.333332, 16.4, 16.432667, 16.0]",[2315],,T2316
2019-09-12,"[16.513332, 16.464001, 16.4, 16.164667, 16.333332, 16.4, 16.432667, 16.0, 16.101334]",[2316],,T2317
2019-09-13,"[16.464001, 16.4, 16.164667, 16.333332, 16.4, 16.432667, 16.0, 16.101334, 14.970667]",[2317],,T2318
2019-09-16,"[16.4, 16.164667, 16.333332, 16.4, 16.432667, 16.0, 16.101334, 14.970667, 15.377333]",[2318],,T2319
2019-09-17,"[16.164667, 16.333332, 16.4, 16.432667, 16.0, 16.101334, 14.970667, 15.377333, 16.146667]",[2319],,T2320
2019-09-18,"[16.333332, 16.4, 16.432667, 16.0, 16.101334, 14.970667, 15.377333, 16.146667, 16.200001]",[2320],,T2321
2019-09-19,"[16.4, 16.432667, 16.0, 16.101334, 14.970667, 15.377333, 16.146667, 16.200001, 16.1]",[2321],,T2322
2019-09-20,"[16.432667, 16.0, 16.101334, 14.970667, 15.377333, 16.146667, 16.200001, 16.1, 16.219334]",[2322],,T2323
2019-09-23,"[16.0, 16.101334, 14.970667, 15.377333, 16.146667, 16.200001, 16.1, 16.219334, 15.457333]",[2323],,T2324
2019-09-24,"[16.101334, 14.970667, 15.377333, 16.146667, 16.200001, 16.1, 16.219334, 15.457333, 15.440667]",[2324],,T2325
2019-09-25,"[14.970667, 15.377333, 16.146667, 16.200001, 16.1, 16.219334, 15.457333, 15.440667, 15.32]",[2325],,T2326
2019-09-26,"[15.377333, 16.146667, 16.200001, 16.1, 16.219334, 15.457333, 15.440667, 15.32, 15.724667]",[2326],,T2327
2019-09-27,"[16.146667, 16.200001, 16.1, 16.219334, 15.457333, 15.440667, 15.32, 15.724667, 16.087999]",[2327],,T2328
2019-09-30,"[16.200001, 16.1, 16.219334, 15.457333, 15.440667, 15.32, 15.724667, 16.087999, 16.351999]",[2328],,T2329
2019-10-01,"[16.1, 16.219334, 15.457333, 15.440667, 15.32, 15.724667, 16.087999, 16.351999, 16.476667]",[2329],,T2330
2019-10-02,"[16.219334, 15.457333, 15.440667, 15.32, 15.724667, 16.087999, 16.351999, 16.476667, 16.526667]",[2330],,T2331
2019-10-03,"[15.457333, 15.440667, 15.32, 15.724667, 16.087999, 16.351999, 16.476667, 16.526667, 17.18]",[2331],,T2332
2019-10-04,"[15.440667, 15.32, 15.724667, 16.087999, 16.351999, 16.476667, 16.526667, 17.18, 17.159332]",[2332],,T2333
2019-10-07,"[15.32, 15.724667, 16.087999, 16.351999, 16.476667, 16.526667, 17.18, 17.159332, 17.5]",[2333],,T2334
2019-10-08,"[15.724667, 16.087999, 16.351999, 16.476667, 16.526667, 17.18, 17.159332, 17.5, 17.379999]",[2334],,T2335
2019-10-09,"[16.087999, 16.351999, 16.476667, 16.526667, 17.18, 17.159332, 17.5, 17.379999, 17.222]",[2335],,T2336
2019-10-10,"[16.351999, 16.476667, 16.526667, 17.18, 17.159332, 17.5, 17.379999, 17.222, 16.954666]",[2336],,T2337
2019-10-11,"[16.476667, 16.526667, 17.18, 17.159332, 17.5, 17.379999, 17.222, 16.954666, 16.966667]",[2337],,T2338
2019-10-14,"[16.526667, 17.18, 17.159332, 17.5, 17.379999, 17.222, 16.954666, 16.966667, 19.891333]",[2338],,T2339
2019-10-15,"[17.18, 17.159332, 17.5, 17.379999, 17.222, 16.954666, 16.966667, 19.891333, 19.848]",[2339],,T2340
2019-10-16,"[17.159332, 17.5, 17.379999, 17.222, 16.954666, 16.966667, 19.891333, 19.848, 21.836]",[2340],,T2341
2019-10-17,"[17.5, 17.379999, 17.222, 16.954666, 16.966667, 19.891333, 19.848, 21.836, 21.332666]",[2341],,T2342
2019-10-18,"[17.379999, 17.222, 16.954666, 16.966667, 19.891333, 19.848, 21.836, 21.332666, 20.866667]",[2342],,T2343
2019-10-21,"[17.222, 16.954666, 16.966667, 19.891333, 19.848, 21.836, 21.332666, 20.866667, 20.873333]",[2343],,T2344
2019-10-22,"[16.954666, 16.966667, 19.891333, 19.848, 21.836, 21.332666, 20.866667, 20.873333, 21.087999]",[2344],,T2345
2019-10-23,"[16.966667, 19.891333, 19.848, 21.836, 21.332666, 20.866667, 20.873333, 21.087999, 20.986668]",[2345],,T2346
2019-10-24,"[19.891333, 19.848, 21.836, 21.332666, 20.866667, 20.873333, 21.087999, 20.986668, 21.308001]",[2346],,T2347
2019-10-25,"[19.848, 21.836, 21.332666, 20.866667, 20.873333, 21.087999, 20.986668, 21.308001, 21.200001]",[2347],,T2348
2019-10-28,"[21.836, 21.332666, 20.866667, 20.873333, 21.087999, 20.986668, 21.308001, 21.200001, 21.942667]",[2348],,T2349
2019-10-29,"[21.332666, 20.866667, 20.873333, 21.087999, 20.986668, 21.308001, 21.200001, 21.942667, 22.299999]",[2349],,T2350
2019-10-30,"[20.866667, 20.873333, 21.087999, 20.986668, 21.308001, 21.200001, 21.942667, 22.299999, 22.93]",[2350],,T2351
2019-10-31,"[20.873333, 21.087999, 20.986668, 21.308001, 21.200001, 21.942667, 22.299999, 22.93, 23.126667]",[2351],,T2352
2019-11-01,"[21.087999, 20.986668, 21.308001, 21.200001, 21.942667, 22.299999, 22.93, 23.126667, 23.666668]",[2352],,T2353
2019-11-04,"[20.986668, 21.308001, 21.200001, 21.942667, 22.299999, 22.93, 23.126667, 23.666668, 23.073999]",[2353],,T2354
2019-11-05,"[21.308001, 21.200001, 21.942667, 22.299999, 22.93, 23.126667, 23.666668, 23.073999, 23.375999]",[2354],,T2355
2019-11-06,"[21.200001, 21.942667, 22.299999, 22.93, 23.126667, 23.666668, 23.073999, 23.375999, 23.528]",[2355],,T2356
2019-11-07,"[21.942667, 22.299999, 22.93, 23.126667, 23.666668, 23.073999, 23.375999, 23.528, 23.450001]",[2356],,T2357
2019-11-08,"[22.299999, 22.93, 23.126667, 23.666668, 23.073999, 23.375999, 23.528, 23.450001, 24.0]",[2357],,T2358
2019-11-11,"[22.93, 23.126667, 23.666668, 23.073999, 23.375999, 23.528, 23.450001, 24.0, 23.634001]",[2358],,T2359
2019-11-12,"[23.126667, 23.666668, 23.073999, 23.375999, 23.528, 23.450001, 24.0, 23.634001, 22.677334]",[2359],,T2360
2019-11-13,"[23.666668, 23.073999, 23.375999, 23.528, 23.450001, 24.0, 23.634001, 22.677334, 22.954666]",[2360],,T2361
2019-11-14,"[23.073999, 23.375999, 23.528, 23.450001, 24.0, 23.634001, 22.677334, 22.954666, 22.351334]",[2361],,T2362
2019-11-15,"[23.375999, 23.528, 23.450001, 24.0, 23.634001, 22.677334, 22.954666, 22.351334, 22.074667]",[2362],,T2363
2019-11-18,"[23.528, 23.450001, 24.0, 23.634001, 22.677334, 22.954666, 22.351334, 22.074667, 22.073999]",[2363],,T2364
2019-11-19,"[23.450001, 24.0, 23.634001, 22.677334, 22.954666, 22.351334, 22.074667, 22.073999, 21.959999]",[2364],,T2365
2019-11-20,"[24.0, 23.634001, 22.677334, 22.954666, 22.351334, 22.074667, 22.073999, 21.959999, 22.174667]",[2365],,T2366
2019-11-21,"[23.634001, 22.677334, 22.954666, 22.351334, 22.074667, 22.073999, 21.959999, 22.174667, 22.516666]",[2366],,T2367
2019-11-22,"[22.677334, 22.954666, 22.351334, 22.074667, 22.073999, 21.959999, 22.174667, 22.516666, 22.188667]",[2367],,T2368
2019-11-25,"[22.954666, 22.351334, 22.074667, 22.073999, 21.959999, 22.174667, 22.516666, 22.188667, 22.333332]",[2368],,T2369
2019-11-26,"[22.351334, 22.074667, 22.073999, 21.959999, 22.174667, 22.516666, 22.188667, 22.333332, 22.439333]",[2369],,T2370
2019-11-27,"[22.074667, 22.073999, 21.959999, 22.174667, 22.516666, 22.188667, 22.333332, 22.439333, 22.664]",[2370],,T2371
2019-11-29,"[22.073999, 21.959999, 22.174667, 22.516666, 22.188667, 22.333332, 22.439333, 22.664, 23.458668]",[2371],,T2372
2019-12-02,"[21.959999, 22.174667, 22.516666, 22.188667, 22.333332, 22.439333, 22.664, 23.458668, 23.661333]",[2372],,T2373
2019-12-03,"[22.174667, 22.516666, 22.188667, 22.333332, 22.439333, 22.664, 23.458668, 23.661333, 24.07]",[2373],,T2374
2019-12-04,"[22.516666, 22.188667, 22.333332, 22.439333, 22.664, 23.458668, 23.661333, 24.07, 24.17]",[2374],,T2375
2019-12-05,"[22.188667, 22.333332, 22.439333, 22.664, 23.458668, 23.661333, 24.07, 24.17, 25.266001]",[2375],,T2376
2019-12-06,"[22.333332, 22.439333, 22.664, 23.458668, 23.661333, 24.07, 24.17, 25.266001, 25.375334]",[2376],,T2377
2019-12-09,"[22.439333, 22.664, 23.458668, 23.661333, 24.07, 24.17, 25.266001, 25.375334, 26.488001]",[2377],,T2378
2019-12-10,"[22.664, 23.458668, 23.661333, 24.07, 24.17, 25.266001, 25.375334, 26.488001, 27.352667]",[2378],,T2379
2019-12-11,"[23.458668, 23.661333, 24.07, 24.17, 25.266001, 25.375334, 26.488001, 27.352667, 27.452]",[2379],,T2380
2019-12-12,"[23.661333, 24.07, 24.17, 25.266001, 25.375334, 26.488001, 27.352667, 27.452, 27.890667]",[2380],,T2381
2019-12-13,"[24.07, 24.17, 25.266001, 25.375334, 26.488001, 27.352667, 27.452, 27.890667, 28.527332]",[2381],,T2382
2019-12-16,"[24.17, 25.266001, 25.375334, 26.488001, 27.352667, 27.452, 27.890667, 28.527332, 29.0]",[2382],,T2383
2019-12-17,"[25.266001, 25.375334, 26.488001, 27.352667, 27.452, 27.890667, 28.527332, 29.0, 28.586]",[2383],,T2384
2019-12-18,"[25.375334, 26.488001, 27.352667, 27.452, 27.890667, 28.527332, 29.0, 28.586, 27.0]",[2384],,T2385
2019-12-19,"[26.488001, 27.352667, 27.452, 27.890667, 28.527332, 29.0, 28.586, 27.0, 28.299999]",[2385],,T2386
2019-12-20,"[27.352667, 27.452, 27.890667, 28.527332, 29.0, 28.586, 27.0, 28.299999, 29.366667]",[2386],,T2387
2019-12-23,"[27.452, 27.890667, 28.527332, 29.0, 28.586, 27.0, 28.299999, 29.366667, 29.364668]",[2387],,T2388
2019-12-24,"[27.890667, 28.527332, 29.0, 28.586, 27.0, 28.299999, 29.366667, 29.364668, 30.76]",[2388],,T2389
2019-12-26,"[28.527332, 29.0, 28.586, 27.0, 28.299999, 29.366667, 29.364668, 30.76, 31.58]",[2389],,T2390
2019-12-27,"[29.0, 28.586, 27.0, 28.299999, 29.366667, 29.364668, 30.76, 31.58, 33.139999]",[2390],,T2391
2019-12-30,"[28.586, 27.0, 28.299999, 29.366667, 29.364668, 30.76, 31.58, 33.139999, 32.119331]",[2391],,T2392
2019-12-31,"[27.0, 28.299999, 29.366667, 29.364668, 30.76, 31.58, 33.139999, 32.119331, 32.900002]",[2392],,T2393
2020-01-02,"[28.299999, 29.366667, 29.364668, 30.76, 31.58, 33.139999, 32.119331, 32.900002, 36.284]",[2393],,T2394
2020-01-03,"[29.366667, 29.364668, 30.76, 31.58, 33.139999, 32.119331, 32.900002, 36.284, 35.317333]",[2394],,T2395
2020-01-06,"[29.364668, 30.76, 31.58, 33.139999, 32.119331, 32.900002, 36.284, 35.317333, 32.916668]",[2395],,T2396
2020-01-07,"[30.76, 31.58, 33.139999, 32.119331, 32.900002, 36.284, 35.317333, 32.916668, 33.840668]",[2396],,T2397
2020-01-08,"[31.58, 33.139999, 32.119331, 32.900002, 36.284, 35.317333, 32.916668, 33.840668, 35.349998]",[2397],,T2398
2020-01-09,"[33.139999, 32.119331, 32.900002, 36.284, 35.317333, 32.916668, 33.840668, 35.349998, 38.125999]",[2398],,T2399
2020-01-10,"[32.119331, 32.900002, 36.284, 35.317333, 32.916668, 33.840668, 35.349998, 38.125999, 37.616669]",[2399],,T2400
2020-01-13,"[32.900002, 36.284, 35.317333, 32.916668, 33.840668, 35.349998, 38.125999, 37.616669, 38.042]",[2400],,T2401
2020-01-14,"[36.284, 35.317333, 32.916668, 33.840668, 35.349998, 38.125999, 37.616669, 38.042, 36.132668]",[2401],,T2402
2020-01-15,"[35.317333, 32.916668, 33.840668, 35.349998, 38.125999, 37.616669, 38.042, 36.132668, 37.899334]",[2402],,T2403
2020-01-16,"[32.916668, 33.840668, 35.349998, 38.125999, 37.616669, 38.042, 36.132668, 37.899334, 38.379333]",[2403],,T2404
2020-01-17,"[33.840668, 35.349998, 38.125999, 37.616669, 38.042, 36.132668, 37.899334, 38.379333, 42.161331]",[2404],,T2405
2020-01-21,"[35.349998, 38.125999, 37.616669, 38.042, 36.132668, 37.899334, 38.379333, 42.161331, 42.666668]",[2405],,T2406
2020-01-22,"[38.125999, 37.616669, 38.042, 36.132668, 37.899334, 38.379333, 42.161331, 42.666668, 44.912666]",[2406],,T2407
2020-01-23,"[37.616669, 38.042, 36.132668, 37.899334, 38.379333, 42.161331, 42.666668, 44.912666, 58.863998]",[2407],,T2408
2020-01-24,"[38.042, 36.132668, 37.899334, 38.379333, 42.161331, 42.666668, 44.912666, 58.863998, 54.883999]",[2408],,T2409
2020-01-27,"[36.132668, 37.899334, 38.379333, 42.161331, 42.666668, 44.912666, 58.863998, 54.883999, 46.661331]",[2409],,T2410
2020-01-28,"[37.899334, 38.379333, 42.161331, 42.666668, 44.912666, 58.863998, 54.883999, 46.661331, 48.703335]",[2410],,T2411
2020-01-29,"[38.379333, 42.161331, 42.666668, 44.912666, 58.863998, 54.883999, 46.661331, 48.703335, 53.333332]",[2411],,T2412
2020-01-30,"[42.161331, 42.666668, 44.912666, 58.863998, 54.883999, 46.661331, 48.703335, 53.333332, 51.252666]",[2412],,T2413
2020-01-31,"[42.666668, 44.912666, 58.863998, 54.883999, 46.661331, 48.703335, 53.333332, 51.252666, 51.858002]",[2413],,T2414
2020-02-03,"[44.912666, 58.863998, 54.883999, 46.661331, 48.703335, 53.333332, 51.252666, 51.858002, 49.456001]",[2414],,T2415
2020-02-04,"[58.863998, 54.883999, 46.661331, 48.703335, 53.333332, 51.252666, 51.858002, 49.456001, 52.481335]",[2415],,T2416
2020-02-05,"[54.883999, 46.661331, 48.703335, 53.333332, 51.252666, 51.858002, 49.456001, 52.481335, 56.106667]",[2416],,T2417
2020-02-06,"[46.661331, 48.703335, 53.333332, 51.252666, 51.858002, 49.456001, 52.481335, 56.106667, 61.566666]",[2417],,T2418
2020-02-07,"[48.703335, 53.333332, 51.252666, 51.858002, 49.456001, 52.481335, 56.106667, 61.566666, 60.796665]",[2418],,T2419
2020-02-10,"[53.333332, 51.252666, 51.858002, 49.456001, 52.481335, 56.106667, 61.566666, 60.796665, 60.465332]",[2419],,T2420
2020-02-11,"[51.252666, 51.858002, 49.456001, 52.481335, 56.106667, 61.566666, 60.796665, 60.465332, 55.933334]",[2420],,T2421
2020-02-12,"[51.858002, 49.456001, 52.481335, 56.106667, 61.566666, 60.796665, 60.465332, 55.933334, 56.599998]",[2421],,T2422
2020-02-13,"[49.456001, 52.481335, 56.106667, 61.566666, 60.796665, 60.465332, 55.933334, 56.599998, 52.166668]",[2422],,T2423
2020-02-14,"[52.481335, 56.106667, 61.566666, 60.796665, 60.465332, 55.933334, 56.599998, 52.166668, 48.666668]",[2423],,T2424
2020-02-18,"[56.106667, 61.566666, 60.796665, 60.465332, 55.933334, 56.599998, 52.166668, 48.666668, 41.98]",[2424],,T2425
2020-02-19,"[61.566666, 60.796665, 60.465332, 55.933334, 56.599998, 52.166668, 48.666668, 41.98, 47.417332]",[2425],,T2426
2020-02-20,"[60.796665, 60.465332, 55.933334, 56.599998, 52.166668, 48.666668, 41.98, 47.417332, 53.666668]",[2426],,T2427
2020-02-21,"[60.465332, 55.933334, 56.599998, 52.166668, 48.666668, 41.98, 47.417332, 53.666668, 50.930668]",[2427],,T2428
2020-02-24,"[55.933334, 56.599998, 52.166668, 48.666668, 41.98, 47.417332, 53.666668, 50.930668, 48.251331]",[2428],,T2429
2020-02-25,"[56.599998, 52.166668, 48.666668, 41.98, 47.417332, 53.666668, 50.930668, 48.251331, 46.0]",[2429],,T2430
2020-02-26,"[52.166668, 48.666668, 41.98, 47.417332, 53.666668, 50.930668, 48.251331, 46.0, 40.359333]",[2430],,T2431
2020-02-27,"[48.666668, 41.98, 47.417332, 53.666668, 50.930668, 48.251331, 46.0, 40.359333, 43.962002]",[2431],,T2432
2020-02-28,"[41.98, 47.417332, 53.666668, 50.930668, 48.251331, 46.0, 40.359333, 43.962002, 42.68]",[2432],,T2433
2020-03-02,"[47.417332, 53.666668, 50.930668, 48.251331, 46.0, 40.359333, 43.962002, 42.68, 38.726002]",[2433],,T2434
2020-03-03,"[53.666668, 50.930668, 48.251331, 46.0, 40.359333, 43.962002, 42.68, 38.726002, 39.666668]",[2434],,T2435
2020-03-04,"[50.930668, 48.251331, 46.0, 40.359333, 43.962002, 42.68, 38.726002, 39.666668, 31.299999]",[2435],,T2436
2020-03-05,"[48.251331, 46.0, 40.359333, 43.962002, 42.68, 38.726002, 39.666668, 31.299999, 29.334]",[2436],,T2437
2020-03-06,"[46.0, 40.359333, 43.962002, 42.68, 38.726002, 39.666668, 31.299999, 29.334, 25.933332]",[2437],,T2438
2020-03-09,"[40.359333, 43.962002, 42.68, 38.726002, 39.666668, 31.299999, 29.334, 25.933332, 24.98]",[2438],,T2439
2020-03-10,"[43.962002, 42.68, 38.726002, 39.666668, 31.299999, 29.334, 25.933332, 24.98, 29.213333]",[2439],,T2440
2020-03-11,"[42.68, 38.726002, 39.666668, 31.299999, 29.334, 25.933332, 24.98, 29.213333, 28.906668]",[2440],,T2441
2020-03-12,"[38.726002, 39.666668, 31.299999, 29.334, 25.933332, 24.98, 29.213333, 28.906668, 31.82]",[2441],,T2442
2020-03-13,"[39.666668, 31.299999, 29.334, 25.933332, 24.98, 29.213333, 28.906668, 31.82, 36.349998]",[2442],,T2443
2020-03-16,"[31.299999, 29.334, 25.933332, 24.98, 29.213333, 28.906668, 31.82, 36.349998, 36.492668]",[2443],,T2444
2020-03-17,"[29.334, 25.933332, 24.98, 29.213333, 28.906668, 31.82, 36.349998, 36.492668, 33.666668]",[2444],,T2445
2020-03-18,"[25.933332, 24.98, 29.213333, 28.906668, 31.82, 36.349998, 36.492668, 33.666668, 34.017334]",[2445],,T2446
2020-03-19,"[24.98, 29.213333, 28.906668, 31.82, 36.349998, 36.492668, 33.666668, 34.017334, 33.416668]",[2446],,T2447
2020-03-20,"[29.213333, 28.906668, 31.82, 36.349998, 36.492668, 33.666668, 34.017334, 33.416668, 33.599998]",[2447],,T2448
2020-03-23,"[28.906668, 31.82, 36.349998, 36.492668, 33.666668, 34.017334, 33.416668, 33.599998, 32.068668]",[2448],,T2449
2020-03-24,"[31.82, 36.349998, 36.492668, 33.666668, 34.017334, 33.416668, 33.599998, 32.068668, 33.966667]",[2449],,T2450
2020-03-25,"[36.349998, 36.492668, 33.666668, 34.017334, 33.416668, 33.599998, 32.068668, 33.966667, 34.080002]",[2450],,T2451
2020-03-26,"[36.492668, 33.666668, 34.017334, 33.416668, 33.599998, 32.068668, 33.966667, 34.080002, 36.333332]",[2451],,T2452
2020-03-27,"[33.666668, 34.017334, 33.416668, 33.599998, 32.068668, 33.966667, 34.080002, 36.333332, 36.946667]",[2452],,T2453
2020-03-30,"[34.017334, 33.416668, 33.599998, 32.068668, 33.966667, 34.080002, 36.333332, 36.946667, 37.472668]",[2453],,T2454
2020-03-31,"[33.416668, 33.599998, 32.068668, 33.966667, 34.080002, 36.333332, 36.946667, 37.472668, 39.344002]",[2454],,T2455
2020-04-01,"[33.599998, 32.068668, 33.966667, 34.080002, 36.333332, 36.946667, 37.472668, 39.344002, 46.598]",[2455],,T2456
2020-04-02,"[32.068668, 33.966667, 34.080002, 36.333332, 36.946667, 37.472668, 39.344002, 46.598, 49.466667]",[2456],,T2457
2020-04-03,"[33.966667, 34.080002, 36.333332, 36.946667, 37.472668, 39.344002, 46.598, 49.466667, 47.796001]",[2457],,T2458
2020-04-06,"[34.080002, 36.333332, 36.946667, 37.472668, 39.344002, 46.598, 49.466667, 47.796001, 51.485332]",[2458],,T2459
2020-04-07,"[36.333332, 36.946667, 37.472668, 39.344002, 46.598, 49.466667, 47.796001, 51.485332, 48.846668]",[2459],,T2460
2020-04-08,"[36.946667, 37.472668, 39.344002, 46.598, 49.466667, 47.796001, 51.485332, 48.846668, 48.674667]",[2460],,T2461
2020-04-09,"[37.472668, 39.344002, 46.598, 49.466667, 47.796001, 51.485332, 48.846668, 48.674667, 46.931999]",[2461],,T2462
2020-04-13,"[39.344002, 46.598, 49.466667, 47.796001, 51.485332, 48.846668, 48.674667, 46.931999, 48.506668]",[2462],,T2463
2020-04-14,"[46.598, 49.466667, 47.796001, 51.485332, 48.846668, 48.674667, 46.931999, 48.506668, 47.387333]",[2463],,T2464
2020-04-15,"[49.466667, 47.796001, 51.485332, 48.846668, 48.674667, 46.931999, 48.506668, 47.387333, 49.174]",[2464],,T2465
2020-04-16,"[47.796001, 51.485332, 48.846668, 48.674667, 46.931999, 48.506668, 47.387333, 49.174, 53.042667]",[2465],,T2466
2020-04-17,"[51.485332, 48.846668, 48.674667, 46.931999, 48.506668, 47.387333, 49.174, 53.042667, 52.678001]",[2466],,T2467
2020-04-20,"[48.846668, 48.674667, 46.931999, 48.506668, 47.387333, 49.174, 53.042667, 52.678001, 57.012669]",[2467],,T2468
2020-04-21,"[48.674667, 46.931999, 48.506668, 47.387333, 49.174, 53.042667, 52.678001, 57.012669, 50.333332]",[2468],,T2469
2020-04-22,"[46.931999, 48.506668, 47.387333, 49.174, 53.042667, 52.678001, 57.012669, 50.333332, 46.733334]",[2469],,T2470
2020-04-23,"[48.506668, 47.387333, 49.174, 53.042667, 52.678001, 57.012669, 50.333332, 46.733334, 52.652668]",[2470],,T2471
2020-04-24,"[47.387333, 49.174, 53.042667, 52.678001, 57.012669, 50.333332, 46.733334, 52.652668, 51.766666]",[2471],,T2472
2020-04-27,"[49.174, 53.042667, 52.678001, 57.012669, 50.333332, 46.733334, 52.652668, 51.766666, 51.813999]",[2472],,T2473
2020-04-28,"[53.042667, 52.678001, 57.012669, 50.333332, 46.733334, 52.652668, 51.766666, 51.813999, 52.917999]",[2473],,T2474
2020-04-29,"[52.678001, 57.012669, 50.333332, 46.733334, 52.652668, 51.766666, 51.813999, 52.917999, 52.700668]",[2474],,T2475
2020-04-30,"[57.012669, 50.333332, 46.733334, 52.652668, 51.766666, 51.813999, 52.917999, 52.700668, 55.133331]",[2475],,T2476
2020-05-01,"[50.333332, 46.733334, 52.652668, 51.766666, 51.813999, 52.917999, 52.700668, 55.133331, 54.722]",[2476],,T2477
2020-05-04,"[46.733334, 52.652668, 51.766666, 51.813999, 52.917999, 52.700668, 55.133331, 54.722, 52.0]",[2477],,T2478
2020-05-05,"[52.652668, 51.766666, 51.813999, 52.917999, 52.700668, 55.133331, 54.722, 52.0, 52.689999]",[2478],,T2479
2020-05-06,"[51.766666, 51.813999, 52.917999, 52.700668, 55.133331, 54.722, 52.0, 52.689999, 55.185333]",[2479],,T2480
2020-05-07,"[51.813999, 52.917999, 52.700668, 55.133331, 54.722, 52.0, 52.689999, 55.185333, 54.344666]",[2480],,T2481
2020-05-08,"[52.917999, 52.700668, 55.133331, 54.722, 52.0, 52.689999, 55.185333, 54.344666, 54.700001]",[2481],,T2482
2020-05-11,"[52.700668, 55.133331, 54.722, 52.0, 52.689999, 55.185333, 54.344666, 54.700001, 54.400002]",[2482],,T2483
2020-05-12,"[55.133331, 54.722, 52.0, 52.689999, 55.185333, 54.344666, 54.700001, 54.400002, 54.811333]",[2483],,T2484
2020-05-13,"[54.722, 52.0, 52.689999, 55.185333, 54.344666, 54.700001, 54.400002, 54.811333, 55.633331]",[2484],,T2485
2020-05-14,"[52.0, 52.689999, 55.185333, 54.344666, 54.700001, 54.400002, 54.811333, 55.633331, 54.723999]",[2485],,T2486
2020-05-15,"[52.689999, 55.185333, 54.344666, 54.700001, 54.400002, 54.811333, 55.633331, 54.723999, 54.234001]",[2486],,T2487
2020-05-18,"[55.185333, 54.344666, 54.700001, 54.400002, 54.811333, 55.633331, 54.723999, 54.234001, 53.916668]",[2487],,T2488
2020-05-19,"[54.344666, 54.700001, 54.400002, 54.811333, 55.633331, 54.723999, 54.234001, 53.916668, 57.200001]",[2488],,T2489
2020-05-20,"[54.700001, 54.400002, 54.811333, 55.633331, 54.723999, 54.234001, 53.916668, 57.200001, 59.646667]",[2489],,T2490
2020-05-21,"[54.400002, 54.811333, 55.633331, 54.723999, 54.234001, 53.916668, 57.200001, 59.646667, 59.208]",[2490],,T2491
2020-05-22,"[54.811333, 55.633331, 54.723999, 54.234001, 53.916668, 57.200001, 59.646667, 59.208, 59.325333]",[2491],,T2492
2020-05-26,"[55.633331, 54.723999, 54.234001, 53.916668, 57.200001, 59.646667, 59.208, 59.325333, 58.522667]",[2492],,T2493
2020-05-27,"[54.723999, 54.234001, 53.916668, 57.200001, 59.646667, 59.208, 59.325333, 58.522667, 61.266666]",[2493],,T2494
2020-05-28,"[54.234001, 53.916668, 57.200001, 59.646667, 59.208, 59.325333, 58.522667, 61.266666, 62.667332]",[2494],,T2495
2020-05-29,"[53.916668, 57.200001, 59.646667, 59.208, 59.325333, 58.522667, 61.266666, 62.667332, 66.125336]",[2495],,T2496
2020-06-01,"[57.200001, 59.646667, 59.208, 59.325333, 58.522667, 61.266666, 62.667332, 66.125336, 66.013336]",[2496],,T2497
2020-06-02,"[59.646667, 59.208, 59.325333, 58.522667, 61.266666, 62.667332, 66.125336, 66.013336, 65.333336]",[2497],,T2498
2020-06-03,"[59.208, 59.325333, 58.522667, 61.266666, 62.667332, 66.125336, 66.013336, 65.333336, 61.186001]",[2498],,T2499
2020-06-04,"[59.325333, 58.522667, 61.266666, 62.667332, 66.125336, 66.013336, 65.333336, 61.186001, 67.456665]",[2499],,T2500
2020-06-05,"[58.522667, 61.266666, 62.667332, 66.125336, 66.013336, 65.333336, 61.186001, 67.456665, 65.847336]",[2500],,T2501
2020-06-08,"[61.266666, 62.667332, 66.125336, 66.013336, 65.333336, 61.186001, 67.456665, 65.847336, 66.866669]",[2501],,T2502
2020-06-09,"[62.667332, 66.125336, 66.013336, 65.333336, 61.186001, 67.456665, 65.847336, 66.866669, 67.518669]",[2502],,T2503
2020-06-10,"[66.125336, 66.013336, 65.333336, 61.186001, 67.456665, 65.847336, 66.866669, 67.518669, 66.66333]",[2503],,T2504
2020-06-11,"[66.013336, 65.333336, 61.186001, 67.456665, 65.847336, 66.866669, 67.518669, 66.66333, 66.592003]",[2504],,T2505
2020-06-12,"[65.333336, 61.186001, 67.456665, 65.847336, 66.866669, 67.518669, 66.66333, 66.592003, 66.274002]",[2505],,T2506
2020-06-15,"[61.186001, 67.456665, 65.847336, 66.866669, 67.518669, 66.66333, 66.592003, 66.274002, 63.618]",[2506],,T2507
2020-06-16,"[67.456665, 65.847336, 66.866669, 67.518669, 66.66333, 66.592003, 66.274002, 63.618, 66.318665]",[2507],,T2508
2020-06-17,"[65.847336, 66.866669, 67.518669, 66.66333, 66.592003, 66.274002, 63.618, 66.318665, 64.60067]",[2508],,T2509
2020-06-18,"[66.866669, 67.518669, 66.66333, 66.592003, 66.274002, 63.618, 66.318665, 64.60067, 67.099998]",[2509],,T2510
2020-06-19,"[67.518669, 66.66333, 66.592003, 66.274002, 63.618, 66.318665, 64.60067, 67.099998, 72.199997]",[2510],,T2511
2020-06-22,"[66.66333, 66.592003, 66.274002, 63.618, 66.318665, 64.60067, 67.099998, 72.199997, 81.431999]",[2511],,T2512
2020-06-23,"[66.592003, 66.274002, 63.618, 66.318665, 64.60067, 67.099998, 72.199997, 81.431999, 85.112663]",[2512],,T2513
2020-06-24,"[66.274002, 63.618, 66.318665, 64.60067, 67.099998, 72.199997, 81.431999, 85.112663, 93.667336]",[2513],,T2514
2020-06-25,"[63.618, 66.318665, 64.60067, 67.099998, 72.199997, 81.431999, 85.112663, 93.667336, 93.666664]",[2514],,T2515
2020-06-26,"[66.318665, 64.60067, 67.099998, 72.199997, 81.431999, 85.112663, 93.667336, 93.666664, 93.132668]",[2515],,T2516
2020-06-29,"[64.60067, 67.099998, 72.199997, 81.431999, 85.112663, 93.667336, 93.666664, 93.132668, 93.066666]",[2516],,T2517
2020-06-30,"[67.099998, 72.199997, 81.431999, 85.112663, 93.667336, 93.666664, 93.132668, 93.066666, 110.599998]",[2517],,T2518
2020-07-01,"[72.199997, 81.431999, 85.112663, 93.667336, 93.666664, 93.132668, 93.066666, 110.599998, 103.73333]",[2518],,T2519
2020-07-02,"[81.431999, 85.112663, 93.667336, 93.666664, 93.132668, 93.066666, 110.599998, 103.73333, 102.866669]",[2519],,T2520
2020-07-06,"[85.112663, 93.667336, 93.666664, 93.132668, 93.066666, 110.599998, 103.73333, 102.866669, 98.477333]",[2520],,T2521
2020-07-07,"[93.667336, 93.666664, 93.132668, 93.066666, 110.599998, 103.73333, 102.866669, 98.477333, 100.896667]",[2521],,T2522
2020-07-08,"[93.666664, 93.132668, 93.066666, 110.599998, 103.73333, 102.866669, 98.477333, 100.896667, 101.267334]",[2522],,T2523
2020-07-09,"[93.132668, 93.066666, 110.599998, 103.73333, 102.866669, 98.477333, 100.896667, 101.267334, 109.328667]",[2523],,T2524
2020-07-10,"[93.066666, 110.599998, 103.73333, 102.866669, 98.477333, 100.896667, 101.267334, 109.328667, 106.599998]",[2524],,T2525
2020-07-13,"[110.599998, 103.73333, 102.866669, 98.477333, 100.896667, 101.267334, 109.328667, 106.599998, 111.93]",[2525],,T2526
2020-07-14,"[103.73333, 102.866669, 98.477333, 100.896667, 101.267334, 109.328667, 106.599998, 111.93, 94.400665]",[2526],,T2527
2020-07-15,"[102.866669, 98.477333, 100.896667, 101.267334, 109.328667, 106.599998, 111.93, 94.400665, 95.666664]",[2527],,T2528
2020-07-16,"[98.477333, 100.896667, 101.267334, 109.328667, 106.599998, 111.93, 94.400665, 95.666664, 100.26667]",[2528],,T2529
2020-07-17,"[100.896667, 101.267334, 109.328667, 106.599998, 111.93, 94.400665, 95.666664, 100.26667, 100.066666]",[2529],,T2530
2020-07-20,"[101.267334, 109.328667, 106.599998, 111.93, 94.400665, 95.666664, 100.26667, 100.066666, 99.199997]",[2530],,T2531
2020-07-21,"[109.328667, 106.599998, 111.93, 94.400665, 95.666664, 100.26667, 100.066666, 99.199997, 101.0]",[2531],,T2532
2020-07-22,"[106.599998, 111.93, 94.400665, 95.666664, 100.26667, 100.066666, 99.199997, 101.0, 96.613335]",[2532],,T2533
2020-07-23,"[111.93, 94.400665, 95.666664, 100.26667, 100.066666, 99.199997, 101.0, 96.613335, 99.667336]",[2533],,T2534
2020-07-24,"[94.400665, 95.666664, 100.26667, 100.066666, 99.199997, 101.0, 96.613335, 99.667336, 99.532669]",[2534],,T2535
2020-07-27,"[95.666664, 100.26667, 100.066666, 99.199997, 101.0, 96.613335, 99.667336, 99.532669, 99.388664]",[2535],,T2536
2020-07-28,"[100.26667, 100.066666, 99.199997, 101.0, 96.613335, 99.667336, 99.532669, 99.388664, 99.96933]",[2536],,T2537
2020-07-29,"[100.066666, 99.199997, 101.0, 96.613335, 99.667336, 99.532669, 99.388664, 99.96933, 96.533333]",[2537],,T2538
2020-07-30,"[99.199997, 101.0, 96.613335, 99.667336, 99.532669, 99.388664, 99.96933, 96.533333, 93.066666]",[2538],,T2539
2020-07-31,"[101.0, 96.613335, 99.667336, 99.532669, 99.388664, 99.96933, 96.533333, 93.066666, 98.0]",[2539],,T2540
2020-08-03,"[96.613335, 99.667336, 99.532669, 99.388664, 99.96933, 96.533333, 93.066666, 98.0, 107.400002]",[2540],,T2541
2020-08-04,"[99.667336, 99.532669, 99.388664, 99.96933, 96.533333, 93.066666, 98.0, 107.400002, 110.999336]",[2541],,T2542
2020-08-05,"[99.532669, 99.388664, 99.96933, 96.533333, 93.066666, 98.0, 107.400002, 110.999336, 111.800003]",[2542],,T2543
2020-08-06,"[99.388664, 99.96933, 96.533333, 93.066666, 98.0, 107.400002, 110.999336, 111.800003, 126.599335]",[2543],,T2544
2020-08-07,"[99.96933, 96.533333, 93.066666, 98.0, 107.400002, 110.999336, 111.800003, 126.599335, 124.333336]",[2544],,T2545
2020-08-10,"[96.533333, 93.066666, 98.0, 107.400002, 110.999336, 111.800003, 126.599335, 124.333336, 124.045334]",[2545],,T2546
2020-08-11,"[93.066666, 98.0, 107.400002, 110.999336, 111.800003, 126.599335, 124.333336, 124.045334, 136.317337]",[2546],,T2547
2020-08-12,"[98.0, 107.400002, 110.999336, 111.800003, 126.599335, 124.333336, 124.045334, 136.317337, 141.751999]",[2547],,T2548
2020-08-13,"[107.400002, 110.999336, 111.800003, 126.599335, 124.333336, 124.045334, 136.317337, 141.751999, 131.659332]",[2548],,T2549
2020-08-14,"[110.999336, 111.800003, 126.599335, 124.333336, 124.045334, 136.317337, 141.751999, 131.659332, 137.333328]",[2549],,T2550
2020-08-17,"[111.800003, 126.599335, 124.333336, 124.045334, 136.317337, 141.751999, 131.659332, 137.333328, 145.363998]",[2550],,T2551
2020-08-18,"[126.599335, 124.333336, 124.045334, 136.317337, 141.751999, 131.659332, 137.333328, 145.363998, 153.007996]",[2551],,T2552
2020-08-19,"[124.333336, 124.045334, 136.317337, 141.751999, 131.659332, 137.333328, 145.363998, 153.007996, 148.203339]",[2552],,T2553
2020-08-20,"[124.045334, 136.317337, 141.751999, 131.659332, 137.333328, 145.363998, 153.007996, 148.203339, 167.380005]",[2553],,T2554
2020-08-21,"[136.317337, 141.751999, 131.659332, 137.333328, 145.363998, 153.007996, 148.203339, 167.380005, 159.66333]",[2554],,T2555
2020-08-24,"[141.751999, 131.659332, 137.333328, 145.363998, 153.007996, 148.203339, 167.380005, 159.66333, 135.743332]",[2555],,T2556
2020-08-25,"[131.659332, 137.333328, 145.363998, 153.007996, 148.203339, 167.380005, 159.66333, 135.743332, 134.270004]",[2556],,T2557
2020-08-26,"[137.333328, 145.363998, 153.007996, 148.203339, 167.380005, 159.66333, 135.743332, 134.270004, 118.666664]",[2557],,T2558
2020-08-27,"[145.363998, 153.007996, 148.203339, 167.380005, 159.66333, 135.743332, 134.270004, 118.666664, 118.866669]",[2558],,T2559
2020-08-28,"[153.007996, 148.203339, 167.380005, 159.66333, 135.743332, 134.270004, 118.666664, 118.866669, 128.736664]",[2559],,T2560
2020-08-31,"[148.203339, 167.380005, 159.66333, 135.743332, 134.270004, 118.666664, 118.866669, 128.736664, 127.313332]",[2560],,T2561
2020-09-01,"[167.380005, 159.66333, 135.743332, 134.270004, 118.666664, 118.866669, 128.736664, 127.313332, 126.98333]",[2561],,T2562
2020-09-02,"[159.66333, 135.743332, 134.270004, 118.666664, 118.866669, 128.736664, 127.313332, 126.98333, 145.520004]",[2562],,T2563
2020-09-03,"[135.743332, 134.270004, 118.666664, 118.866669, 128.736664, 127.313332, 126.98333, 145.520004, 146.623337]",[2563],,T2564
2020-09-04,"[134.270004, 118.666664, 118.866669, 128.736664, 127.313332, 126.98333, 145.520004, 146.623337, 138.53334]",[2564],,T2565
2020-09-08,"[118.666664, 118.866669, 128.736664, 127.313332, 126.98333, 145.520004, 146.623337, 138.53334, 149.313339]",[2565],,T2566
2020-09-09,"[118.866669, 128.736664, 127.313332, 126.98333, 145.520004, 146.623337, 138.53334, 149.313339, 151.043335]",[2566],,T2567
2020-09-10,"[128.736664, 127.313332, 126.98333, 145.520004, 146.623337, 138.53334, 149.313339, 151.043335, 143.199997]",[2567],,T2568
2020-09-11,"[127.313332, 126.98333, 145.520004, 146.623337, 138.53334, 149.313339, 151.043335, 143.199997, 135.053329]",[2568],,T2569
2020-09-14,"[126.98333, 145.520004, 146.623337, 138.53334, 149.313339, 151.043335, 143.199997, 135.053329, 121.26667]",[2569],,T2570
2020-09-15,"[145.520004, 146.623337, 138.53334, 149.313339, 151.043335, 143.199997, 135.053329, 121.26667, 131.156662]",[2570],,T2571
2020-09-16,"[146.623337, 138.53334, 149.313339, 151.043335, 143.199997, 135.053329, 121.26667, 131.156662, 141.539993]",[2571],,T2572
2020-09-17,"[138.53334, 149.313339, 151.043335, 143.199997, 135.053329, 121.26667, 131.156662, 141.539993, 138.666672]",[2572],,T2573
2020-09-18,"[149.313339, 151.043335, 143.199997, 135.053329, 121.26667, 131.156662, 141.539993, 138.666672, 140.440002]",[2573],,T2574
2020-09-21,"[151.043335, 143.199997, 135.053329, 121.26667, 131.156662, 141.539993, 138.666672, 140.440002, 146.919998]",[2574],,T2575
2020-09-22,"[143.199997, 135.053329, 121.26667, 131.156662, 141.539993, 138.666672, 140.440002, 146.919998, 140.463333]",[2575],,T2576
2020-09-23,"[135.053329, 121.26667, 131.156662, 141.539993, 138.666672, 140.440002, 146.919998, 140.463333, 141.116669]",[2576],,T2577
2020-09-24,"[121.26667, 131.156662, 141.539993, 138.666672, 140.440002, 146.919998, 140.463333, 141.116669, 141.263336]",[2577],,T2578
2020-09-25,"[131.156662, 141.539993, 138.666672, 140.440002, 146.919998, 140.463333, 141.116669, 141.263336, 139.956665]",[2578],,T2579
2020-09-28,"[141.539993, 138.666672, 140.440002, 146.919998, 140.463333, 141.116669, 141.263336, 139.956665, 146.146667]",[2579],,T2580
2020-09-29,"[138.666672, 140.440002, 146.919998, 140.463333, 141.116669, 141.263336, 139.956665, 146.146667, 143.376663]",[2580],,T2581
2020-09-30,"[140.440002, 146.919998, 140.463333, 141.116669, 141.263336, 139.956665, 146.146667, 143.376663, 147.333328]",[2581],,T2582
2020-10-01,"[146.919998, 140.463333, 141.116669, 141.263336, 139.956665, 146.146667, 143.376663, 147.333328, 147.78334]",[2582],,T2583
2020-10-02,"[140.463333, 141.116669, 141.263336, 139.956665, 146.146667, 143.376663, 147.333328, 147.78334, 149.926666]",[2583],,T2584
2020-10-05,"[141.116669, 141.263336, 139.956665, 146.146667, 143.376663, 147.333328, 147.78334, 149.926666, 150.103333]",[2584],,T2585
2020-10-06,"[141.263336, 139.956665, 146.146667, 143.376663, 147.333328, 147.78334, 149.926666, 150.103333, 151.479996]",[2585],,T2586
2020-10-07,"[139.956665, 146.146667, 143.376663, 147.333328, 147.78334, 149.926666, 150.103333, 151.479996, 148.746674]",[2586],,T2587
2020-10-08,"[146.146667, 143.376663, 147.333328, 147.78334, 149.926666, 150.103333, 151.479996, 148.746674, 143.916672]",[2587],,T2588
2020-10-09,"[143.376663, 147.333328, 147.78334, 149.926666, 150.103333, 151.479996, 148.746674, 143.916672, 140.899994]",[2588],,T2589
2020-10-12,"[147.333328, 147.78334, 149.926666, 150.103333, 151.479996, 148.746674, 143.916672, 140.899994, 147.306671]",[2589],,T2590
2020-10-13,"[147.78334, 149.926666, 150.103333, 151.479996, 148.746674, 143.916672, 140.899994, 147.306671, 140.613327]",[2590],,T2591
2020-10-14,"[149.926666, 150.103333, 151.479996, 148.746674, 143.916672, 140.899994, 147.306671, 140.613327, 137.210007]",[2591],,T2592
2020-10-15,"[150.103333, 151.479996, 148.746674, 143.916672, 140.899994, 147.306671, 140.613327, 137.210007, 141.253326]",[2592],,T2593
2020-10-16,"[151.479996, 148.746674, 143.916672, 140.899994, 147.306671, 140.613327, 137.210007, 141.253326, 138.82666]",[2593],,T2594
2020-10-19,"[148.746674, 143.916672, 140.899994, 147.306671, 140.613327, 137.210007, 141.253326, 138.82666, 136.653336]",[2594],,T2595
2020-10-20,"[143.916672, 140.899994, 147.306671, 140.613327, 137.210007, 141.253326, 138.82666, 136.653336, 135.633331]",[2595],,T2596
2020-10-21,"[140.899994, 147.306671, 140.613327, 137.210007, 141.253326, 138.82666, 136.653336, 135.633331, 131.333328]",[2596],,T2597
2020-10-22,"[147.306671, 140.613327, 137.210007, 141.253326, 138.82666, 136.653336, 135.633331, 131.333328, 136.57666]",[2597],,T2598
2020-10-23,"[140.613327, 137.210007, 141.253326, 138.82666, 136.653336, 135.633331, 131.333328, 136.57666, 143.539993]",[2598],,T2599
2020-10-26,"[137.210007, 141.253326, 138.82666, 136.653336, 135.633331, 131.333328, 136.57666, 143.539993, 142.766663]",[2599],,T2600
2020-10-27,"[141.253326, 138.82666, 136.653336, 135.633331, 131.333328, 136.57666, 143.539993, 142.766663, 145.366669]",[2600],,T2601
2020-10-28,"[138.82666, 136.653336, 135.633331, 131.333328, 136.57666, 143.539993, 142.766663, 145.366669, 146.5]",[2601],,T2602
2020-10-29,"[136.653336, 135.633331, 131.333328, 136.57666, 143.539993, 142.766663, 145.366669, 146.5, 140.029999]",[2602],,T2603
2020-10-30,"[135.633331, 131.333328, 136.57666, 143.539993, 142.766663, 145.366669, 146.5, 140.029999, 138.816666]",[2603],,T2604
2020-11-02,"[131.333328, 136.57666, 143.539993, 142.766663, 145.366669, 146.5, 140.029999, 138.816666, 138.350006]",[2604],,T2605
2020-11-03,"[136.57666, 143.539993, 142.766663, 145.366669, 146.5, 140.029999, 138.816666, 138.350006, 136.949997]",[2605],,T2606
2020-11-04,"[143.539993, 142.766663, 145.366669, 146.5, 140.029999, 138.816666, 138.350006, 136.949997, 136.309998]",[2606],,T2607
2020-11-05,"[142.766663, 145.366669, 146.5, 140.029999, 138.816666, 138.350006, 136.949997, 136.309998, 153.389999]",[2607],,T2608
2020-11-06,"[145.366669, 146.5, 140.029999, 138.816666, 138.350006, 136.949997, 136.309998, 153.389999, 149.449997]",[2608],,T2609
2020-11-09,"[146.5, 140.029999, 138.816666, 138.350006, 136.949997, 136.309998, 153.389999, 149.449997, 164.0]",[2609],,T2610
2020-11-10,"[140.029999, 138.816666, 138.350006, 136.949997, 136.309998, 153.389999, 149.449997, 164.0, 165.996674]",[2610],,T2611
2020-11-11,"[138.816666, 138.350006, 136.949997, 136.309998, 153.389999, 149.449997, 164.0, 165.996674, 167.833328]",[2611],,T2612
2020-11-12,"[138.350006, 136.949997, 136.309998, 153.389999, 149.449997, 164.0, 165.996674, 167.833328, 180.133331]",[2612],,T2613
2020-11-13,"[136.949997, 136.309998, 153.389999, 149.449997, 164.0, 165.996674, 167.833328, 180.133331, 183.353333]",[2613],,T2614
2020-11-16,"[136.309998, 153.389999, 149.449997, 164.0, 165.996674, 167.833328, 180.133331, 183.353333, 193.720001]",[2614],,T2615
2020-11-17,"[153.389999, 149.449997, 164.0, 165.996674, 167.833328, 180.133331, 183.353333, 193.720001, 200.736664]",[2615],,T2616
2020-11-18,"[149.449997, 164.0, 165.996674, 167.833328, 180.133331, 183.353333, 193.720001, 200.736664, 199.196671]",[2616],,T2617
2020-11-19,"[164.0, 165.996674, 167.833328, 180.133331, 183.353333, 193.720001, 200.736664, 199.196671, 185.479996]",[2617],,T2618
2020-11-20,"[165.996674, 167.833328, 180.133331, 183.353333, 193.720001, 200.736664, 199.196671, 185.479996, 196.67334]",[2618],,T2619
2020-11-23,"[167.833328, 180.133331, 183.353333, 193.720001, 200.736664, 199.196671, 185.479996, 196.67334, 197.003326]",[2619],,T2620
2020-11-24,"[180.133331, 183.353333, 193.720001, 200.736664, 199.196671, 185.479996, 196.67334, 197.003326, 201.639999]",[2620],,T2621
2020-11-25,"[183.353333, 193.720001, 200.736664, 199.196671, 185.479996, 196.67334, 197.003326, 201.639999, 208.503326]",[2621],,T2622
2020-11-27,"[193.720001, 200.736664, 199.196671, 185.479996, 196.67334, 197.003326, 201.639999, 208.503326, 217.896667]",[2622],,T2623
2020-11-30,"[200.736664, 199.196671, 185.479996, 196.67334, 197.003326, 201.639999, 208.503326, 217.896667, 191.456665]",[2623],,T2624
2020-12-01,"[199.196671, 185.479996, 196.67334, 197.003326, 201.639999, 208.503326, 217.896667, 191.456665, 205.003326]",[2624],,T2625
2020-12-02,"[185.479996, 196.67334, 197.003326, 201.639999, 208.503326, 217.896667, 191.456665, 205.003326, 206.333328]",[2625],,T2626
2020-12-03,"[196.67334, 197.003326, 201.639999, 208.503326, 217.896667, 191.456665, 205.003326, 206.333328, 214.426666]",[2626],,T2627
2020-12-04,"[197.003326, 201.639999, 208.503326, 217.896667, 191.456665, 205.003326, 206.333328, 214.426666, 209.410004]",[2627],,T2628
2020-12-07,"[201.639999, 208.503326, 217.896667, 191.456665, 205.003326, 206.333328, 214.426666, 209.410004, 209.396667]",[2628],,T2629
2020-12-08,"[208.503326, 217.896667, 191.456665, 205.003326, 206.333328, 214.426666, 209.410004, 209.396667, 222.96666]",[2629],,T2630
2020-12-09,"[217.896667, 191.456665, 205.003326, 206.333328, 214.426666, 209.410004, 209.396667, 222.96666, 222.080002]",[2630],,T2631
2020-12-10,"[191.456665, 205.003326, 206.333328, 214.426666, 209.410004, 209.396667, 222.96666, 222.080002, 216.0]",[2631],,T2632
2020-12-11,"[205.003326, 206.333328, 214.426666, 209.410004, 209.396667, 222.96666, 222.080002, 216.0, 210.733337]",[2632],,T2633
2020-12-14,"[206.333328, 214.426666, 209.410004, 209.396667, 222.96666, 222.080002, 216.0, 210.733337, 214.330002]",[2633],,T2634
2020-12-15,"[214.426666, 209.410004, 209.396667, 222.96666, 222.080002, 216.0, 210.733337, 214.330002, 224.83667]",[2634],,T2635
2020-12-16,"[209.410004, 209.396667, 222.96666, 222.080002, 216.0, 210.733337, 214.330002, 224.83667, 220.333328]",[2635],,T2636
2020-12-17,"[209.396667, 222.96666, 222.080002, 216.0, 210.733337, 214.330002, 224.83667, 220.333328, 224.0]",[2636],,T2637
2020-12-18,"[222.96666, 222.080002, 216.0, 210.733337, 214.330002, 224.83667, 220.333328, 224.0, 233.330002]",[2637],,T2638
2020-12-21,"[222.080002, 216.0, 210.733337, 214.330002, 224.83667, 220.333328, 224.0, 233.330002, 239.820007]",[2638],,T2639
2020-12-22,"[216.0, 210.733337, 214.330002, 224.83667, 220.333328, 224.0, 233.330002, 239.820007, 241.220001]",[2639],,T2640
2020-12-23,"[210.733337, 214.330002, 224.83667, 220.333328, 224.0, 233.330002, 239.820007, 241.220001, 252.830002]",[2640],,T2641
2020-12-24,"[214.330002, 224.83667, 220.333328, 224.0, 233.330002, 239.820007, 241.220001, 252.830002, 259.209991]",[2641],,T2642
2020-12-28,"[224.83667, 220.333328, 224.0, 233.330002, 239.820007, 241.220001, 252.830002, 259.209991, 285.333344]",[2642],,T2643
2020-12-29,"[220.333328, 224.0, 233.330002, 239.820007, 241.220001, 252.830002, 259.209991, 285.333344, 283.133331]",[2643],,T2644
2020-12-30,"[224.0, 233.330002, 239.820007, 241.220001, 252.830002, 259.209991, 285.333344, 283.133331, 277.0]",[2644],,T2645
2020-12-31,"[233.330002, 239.820007, 241.220001, 252.830002, 259.209991, 285.333344, 283.133331, 277.0, 284.253326]",[2645],,T2646
2021-01-04,"[239.820007, 241.220001, 252.830002, 259.209991, 285.333344, 283.133331, 277.0, 284.253326, 281.130005]",[2646],,T2647
2021-01-05,"[241.220001, 252.830002, 259.209991, 285.333344, 283.133331, 277.0, 284.253326, 281.130005, 284.0]",[2647],,T2648
2021-01-06,"[252.830002, 259.209991, 285.333344, 283.133331, 277.0, 284.253326, 281.130005, 284.0, 279.266663]",[2648],,T2649
2021-01-07,"[259.209991, 285.333344, 283.133331, 277.0, 284.253326, 281.130005, 284.0, 279.266663, 286.246674]",[2649],,T2650
2021-01-08,"[285.333344, 283.133331, 277.0, 284.253326, 281.130005, 284.0, 279.266663, 286.246674, 285.0]",[2650],,T2651
2021-01-11,"[283.133331, 277.0, 284.253326, 281.130005, 284.0, 279.266663, 286.246674, 285.0, 278.103333]",[2651],,T2652
2021-01-12,"[277.0, 284.253326, 281.130005, 284.0, 279.266663, 286.246674, 285.0, 278.103333, 285.0]",[2652],,T2653
2021-01-13,"[284.253326, 281.130005, 284.0, 279.266663, 286.246674, 285.0, 278.103333, 285.0, 297.126678]",[2653],,T2654
2021-01-14,"[281.130005, 284.0, 279.266663, 286.246674, 285.0, 278.103333, 285.0, 297.126678, 290.116669]",[2654],,T2655
2021-01-15,"[284.0, 279.266663, 286.246674, 285.0, 278.103333, 285.0, 297.126678, 290.116669, 273.333344]",[2655],,T2656
2021-01-19,"[279.266663, 286.246674, 285.0, 278.103333, 285.0, 297.126678, 290.116669, 273.333344, 276.666656]",[2656],,T2657
2021-01-20,"[286.246674, 285.0, 278.103333, 285.0, 297.126678, 290.116669, 273.333344, 276.666656, 271.429993]",[2657],,T2658
2021-01-21,"[285.0, 278.103333, 285.0, 297.126678, 290.116669, 273.333344, 276.666656, 271.429993, 281.559998]",[2658],,T2659
2021-01-22,"[278.103333, 285.0, 297.126678, 290.116669, 273.333344, 276.666656, 271.429993, 281.559998, 292.339996]",[2659],,T2660
2021-01-25,"[285.0, 297.126678, 290.116669, 273.333344, 276.666656, 271.429993, 281.559998, 292.339996, 285.0]",[2660],,T2661
2021-01-26,"[297.126678, 290.116669, 273.333344, 276.666656, 271.429993, 281.559998, 292.339996, 285.0, 281.666656]",[2661],,T2662
2021-01-27,"[290.116669, 273.333344, 276.666656, 271.429993, 281.559998, 292.339996, 285.0, 281.666656, 289.890015]",[2662],,T2663
2021-01-28,"[273.333344, 276.666656, 271.429993, 281.559998, 292.339996, 285.0, 281.666656, 289.890015, 285.040009]",[2663],,T2664
2021-01-29,"[276.666656, 271.429993, 281.559998, 292.339996, 285.0, 281.666656, 289.890015, 285.040009, 281.213318]",[2664],,T2665
2021-02-01,"[271.429993, 281.559998, 292.339996, 285.0, 281.666656, 289.890015, 285.040009, 281.213318, 270.813324]",[2665],,T2666
2021-02-02,"[281.559998, 292.339996, 285.0, 281.666656, 289.890015, 285.040009, 281.213318, 270.813324, 267.08667]",[2666],,T2667
2021-02-03,"[292.339996, 285.0, 281.666656, 289.890015, 285.040009, 281.213318, 270.813324, 267.08667, 272.666656]",[2667],,T2668
2021-02-04,"[285.0, 281.666656, 289.890015, 285.040009, 281.213318, 270.813324, 267.08667, 272.666656, 259.696655]",[2668],,T2669
2021-02-05,"[281.666656, 289.890015, 285.040009, 281.213318, 270.813324, 267.08667, 272.666656, 259.696655, 260.299988]",[2669],,T2670
2021-02-08,"[289.890015, 285.040009, 281.213318, 270.813324, 267.08667, 272.666656, 259.696655, 260.299988, 265.0]",[2670],,T2671
2021-02-09,"[285.040009, 281.213318, 270.813324, 267.08667, 272.666656, 259.696655, 260.299988, 265.0, 254.213333]",[2671],,T2672
2021-02-10,"[281.213318, 270.813324, 267.08667, 272.666656, 259.696655, 260.299988, 265.0, 254.213333, 220.710007]",[2672],,T2673
2021-02-11,"[270.813324, 267.08667, 272.666656, 259.696655, 260.299988, 265.0, 254.213333, 220.710007, 237.28334]",[2673],,T2674
2021-02-12,"[267.08667, 272.666656, 259.696655, 260.299988, 265.0, 254.213333, 220.710007, 237.28334, 242.050003]",[2674],,T2675
2021-02-16,"[272.666656, 259.696655, 260.299988, 265.0, 254.213333, 220.710007, 237.28334, 242.050003, 233.333328]",[2675],,T2676
2021-02-17,"[259.696655, 260.299988, 265.0, 254.213333, 220.710007, 237.28334, 242.050003, 233.333328, 230.036667]",[2676],,T2677
2021-02-18,"[260.299988, 265.0, 254.213333, 220.710007, 237.28334, 242.050003, 233.333328, 230.036667, 239.426666]",[2677],,T2678
2021-02-19,"[265.0, 254.213333, 220.710007, 237.28334, 242.050003, 233.333328, 230.036667, 239.426666, 229.330002]",[2678],,T2679
2021-02-22,"[254.213333, 220.710007, 237.28334, 242.050003, 233.333328, 230.036667, 239.426666, 229.330002, 218.600006]",[2679],,T2680
2021-02-23,"[220.710007, 237.28334, 242.050003, 233.333328, 230.036667, 239.426666, 229.330002, 218.600006, 208.686661]",[2680],,T2681
2021-02-24,"[237.28334, 242.050003, 233.333328, 230.036667, 239.426666, 229.330002, 218.600006, 208.686661, 200.183334]",[2681],,T2682
2021-02-25,"[242.050003, 233.333328, 230.036667, 239.426666, 229.330002, 218.600006, 208.686661, 200.183334, 202.726669]",[2682],,T2683
2021-02-26,"[233.333328, 230.036667, 239.426666, 229.330002, 218.600006, 208.686661, 200.183334, 202.726669, 233.433334]",[2683],,T2684
2021-03-01,"[230.036667, 239.426666, 229.330002, 218.600006, 208.686661, 200.183334, 202.726669, 233.433334, 233.133331]",[2684],,T2685
2021-03-02,"[239.426666, 229.330002, 218.600006, 208.686661, 200.183334, 202.726669, 233.433334, 233.133331, 223.333328]",[2685],,T2686
2021-03-03,"[229.330002, 218.600006, 208.686661, 200.183334, 202.726669, 233.433334, 233.133331, 223.333328, 231.363327]",[2686],,T2687
2021-03-04,"[218.600006, 208.686661, 200.183334, 202.726669, 233.433334, 233.133331, 223.333328, 231.363327, 234.449997]",[2687],,T2688
2021-03-05,"[208.686661, 200.183334, 202.726669, 233.433334, 233.133331, 223.333328, 231.363327, 234.449997, 218.956665]",[2688],,T2689
2021-03-08,"[200.183334, 202.726669, 233.433334, 233.133331, 223.333328, 231.363327, 234.449997, 218.956665, 228.096664]",[2689],,T2690
2021-03-09,"[202.726669, 233.433334, 233.133331, 223.333328, 231.363327, 234.449997, 218.956665, 228.096664, 215.53334]",[2690],,T2691
2021-03-10,"[233.433334, 233.133331, 223.333328, 231.363327, 234.449997, 218.956665, 228.096664, 215.53334, 228.196671]",[2691],,T2692
2021-03-11,"[233.133331, 223.333328, 231.363327, 234.449997, 218.956665, 228.096664, 215.53334, 228.196671, 225.256668]",[2692],,T2693
2021-03-12,"[223.333328, 231.363327, 234.449997, 218.956665, 228.096664, 215.53334, 228.196671, 225.256668, 222.636673]",[2693],,T2694
2021-03-15,"[231.363327, 234.449997, 218.956665, 228.096664, 215.53334, 228.196671, 225.256668, 222.636673, 204.333328]",[2694],,T2695
2021-03-16,"[234.449997, 218.956665, 228.096664, 215.53334, 228.196671, 225.256668, 222.636673, 204.333328, 213.956665]",[2695],,T2696
2021-03-17,"[218.956665, 228.096664, 215.53334, 228.196671, 225.256668, 222.636673, 204.333328, 213.956665, 205.213333]",[2696],,T2697
2021-03-18,"[228.096664, 215.53334, 228.196671, 225.256668, 222.636673, 204.333328, 213.956665, 205.213333, 200.583328]",[2697],,T2698
2021-03-19,"[215.53334, 228.196671, 225.256668, 222.636673, 204.333328, 213.956665, 205.213333, 200.583328, 215.539993]",[2698],,T2699
2021-03-22,"[228.196671, 225.256668, 222.636673, 204.333328, 213.956665, 205.213333, 200.583328, 215.539993, 229.456665]",[2699],,T2700
2021-03-23,"[225.256668, 222.636673, 204.333328, 213.956665, 205.213333, 200.583328, 215.539993, 229.456665, 235.903336]",[2700],,T2701
2021-03-24,"[222.636673, 204.333328, 213.956665, 205.213333, 200.583328, 215.539993, 229.456665, 235.903336, 230.100006]",[2701],,T2702
2021-03-25,"[204.333328, 213.956665, 205.213333, 200.583328, 215.539993, 229.456665, 235.903336, 230.100006, 229.0]",[2702],,T2703
2021-03-26,"[213.956665, 205.213333, 200.583328, 215.539993, 229.456665, 235.903336, 230.100006, 229.0, 225.793335]",[2703],,T2704
2021-03-29,"[205.213333, 200.583328, 215.539993, 229.456665, 235.903336, 230.100006, 229.0, 225.793335, 225.92334]",[2704],,T2705
2021-03-30,"[200.583328, 215.539993, 229.456665, 235.903336, 230.100006, 229.0, 225.793335, 225.92334, 228.566666]",[2705],,T2706
2021-03-31,"[215.539993, 229.456665, 235.903336, 230.100006, 229.0, 225.793335, 225.92334, 228.566666, 237.566666]",[2706],,T2707
2021-04-01,"[229.456665, 235.903336, 230.100006, 229.0, 225.793335, 225.92334, 228.566666, 237.566666, 256.899994]",[2707],,T2708
2021-04-05,"[235.903336, 230.100006, 229.0, 225.793335, 225.92334, 228.566666, 237.566666, 256.899994, 247.699997]",[2708],,T2709
2021-04-06,"[230.100006, 229.0, 225.793335, 225.92334, 228.566666, 237.566666, 256.899994, 247.699997, 242.883331]",[2709],,T2710
2021-04-07,"[229.0, 225.793335, 225.92334, 228.566666, 237.566666, 256.899994, 247.699997, 242.883331, 239.866669]",[2710],,T2711
2021-04-08,"[225.793335, 225.92334, 228.566666, 237.566666, 256.899994, 247.699997, 242.883331, 239.866669, 239.139999]",[2711],,T2712
2021-04-09,"[225.92334, 228.566666, 237.566666, 256.899994, 247.699997, 242.883331, 239.866669, 239.139999, 234.92334]",[2712],,T2713
2021-04-12,"[228.566666, 237.566666, 256.899994, 247.699997, 242.883331, 239.866669, 239.139999, 234.92334, 247.166672]",[2713],,T2714
2021-04-13,"[237.566666, 256.899994, 247.699997, 242.883331, 239.866669, 239.139999, 234.92334, 247.166672, 239.933334]",[2714],,T2715
2021-04-14,"[256.899994, 247.699997, 242.883331, 239.866669, 239.139999, 234.92334, 247.166672, 239.933334, 247.0]",[2715],,T2716
2021-04-15,"[247.699997, 242.883331, 239.866669, 239.139999, 234.92334, 247.166672, 239.933334, 247.0, 239.320007]",[2716],,T2717
2021-04-16,"[242.883331, 239.866669, 239.139999, 234.92334, 247.166672, 239.933334, 247.0, 239.320007, 232.136673]",[2717],,T2718
2021-04-19,"[239.866669, 239.139999, 234.92334, 247.166672, 239.933334, 247.0, 239.320007, 232.136673, 233.169998]",[2718],,T2719
2021-04-20,"[239.139999, 234.92334, 247.166672, 239.933334, 247.0, 239.320007, 232.136673, 233.169998, 222.529999]",[2719],,T2720
2021-04-21,"[234.92334, 247.166672, 239.933334, 247.0, 239.320007, 232.136673, 233.169998, 222.529999, 234.600006]",[2720],,T2721
2021-04-22,"[247.166672, 239.933334, 247.0, 239.320007, 232.136673, 233.169998, 222.529999, 234.600006, 226.313339]",[2721],,T2722
2021-04-23,"[239.933334, 247.0, 239.320007, 232.136673, 233.169998, 222.529999, 234.600006, 226.313339, 227.020004]",[2722],,T2723
2021-04-26,"[247.0, 239.320007, 232.136673, 233.169998, 222.529999, 234.600006, 226.313339, 227.020004, 226.919998]",[2723],,T2724
2021-04-27,"[239.320007, 232.136673, 233.169998, 222.529999, 234.600006, 226.313339, 227.020004, 226.919998, 221.933334]",[2724],,T2725
2021-04-28,"[232.136673, 233.169998, 222.529999, 234.600006, 226.313339, 227.020004, 226.919998, 221.933334, 221.633331]",[2725],,T2726
2021-04-29,"[233.169998, 222.529999, 234.600006, 226.313339, 227.020004, 226.919998, 221.933334, 221.633331, 199.746674]",[2726],,T2727
2021-04-30,"[222.529999, 234.600006, 226.313339, 227.020004, 226.919998, 221.933334, 221.633331, 199.746674, 200.830002]",[2727],,T2728
2021-05-03,"[234.600006, 226.313339, 227.020004, 226.919998, 221.933334, 221.633331, 199.746674, 200.830002, 200.513336]",[2728],,T2729
2021-05-04,"[226.313339, 227.020004, 226.919998, 221.933334, 221.633331, 199.746674, 200.830002, 200.513336, 194.470001]",[2729],,T2730
2021-05-05,"[227.020004, 226.919998, 221.933334, 221.633331, 199.746674, 200.830002, 200.513336, 194.470001, 191.850006]",[2730],,T2731
2021-05-06,"[226.919998, 221.933334, 221.633331, 199.746674, 200.830002, 200.513336, 194.470001, 191.850006, 189.333328]",[2731],,T2732
2021-05-07,"[221.933334, 221.633331, 199.746674, 200.830002, 200.513336, 194.470001, 191.850006, 189.333328, 184.183334]",[2732],,T2733
2021-05-10,"[221.633331, 199.746674, 200.830002, 200.513336, 194.470001, 191.850006, 189.333328, 184.183334, 191.666672]",[2733],,T2734
2021-05-11,"[199.746674, 200.830002, 200.513336, 194.470001, 191.850006, 189.333328, 184.183334, 191.666672, 198.703339]",[2734],,T2735
2021-05-12,"[200.830002, 200.513336, 194.470001, 191.850006, 189.333328, 184.183334, 191.666672, 198.703339, 193.866669]",[2735],,T2736
2021-05-13,"[200.513336, 194.470001, 191.850006, 189.333328, 184.183334, 191.666672, 198.703339, 193.866669, 202.436661]",[2736],,T2737
2021-05-14,"[194.470001, 191.850006, 189.333328, 184.183334, 191.666672, 198.703339, 193.866669, 202.436661, 202.520004]",[2737],,T2738
2021-05-17,"[191.850006, 189.333328, 184.183334, 191.666672, 198.703339, 193.866669, 202.436661, 202.520004, 206.746674]",[2738],,T2739
2021-05-18,"[189.333328, 184.183334, 191.666672, 198.703339, 193.866669, 202.436661, 202.520004, 206.746674, 209.5]",[2739],,T2740
2021-05-19,"[184.183334, 191.666672, 198.703339, 193.866669, 202.436661, 202.520004, 206.746674, 209.5, 209.266663]",[2740],,T2741
2021-05-20,"[191.666672, 198.703339, 193.866669, 202.436661, 202.520004, 206.746674, 209.5, 209.266663, 206.710007]",[2741],,T2742
2021-05-21,"[198.703339, 193.866669, 202.436661, 202.520004, 206.746674, 209.5, 209.266663, 206.710007, 200.600006]",[2742],,T2743
2021-05-24,"[193.866669, 202.436661, 202.520004, 206.746674, 209.5, 209.266663, 206.710007, 200.600006, 193.236664]",[2743],,T2744
2021-05-25,"[202.436661, 202.520004, 206.746674, 209.5, 209.266663, 206.710007, 200.600006, 193.236664, 197.276672]",[2744],,T2745
2021-05-26,"[202.520004, 206.746674, 209.5, 209.266663, 206.710007, 200.600006, 193.236664, 197.276672, 207.669998]",[2745],,T2746
2021-05-27,"[206.746674, 209.5, 209.266663, 206.710007, 200.600006, 193.236664, 197.276672, 207.669998, 200.723328]",[2746],,T2747
2021-05-28,"[209.5, 209.266663, 206.710007, 200.600006, 193.236664, 197.276672, 207.669998, 200.723328, 201.293335]",[2747],,T2748
2021-06-01,"[209.266663, 206.710007, 200.600006, 193.236664, 197.276672, 207.669998, 200.723328, 201.293335, 203.410004]",[2748],,T2749
2021-06-02,"[206.710007, 200.600006, 193.236664, 197.276672, 207.669998, 200.723328, 201.293335, 203.410004, 204.07666]",[2749],,T2750
2021-06-03,"[200.600006, 193.236664, 197.276672, 207.669998, 200.723328, 201.293335, 203.410004, 204.07666, 205.563339]",[2750],,T2751
2021-06-04,"[193.236664, 197.276672, 207.669998, 200.723328, 201.293335, 203.410004, 204.07666, 205.563339, 199.179993]",[2751],,T2752
2021-06-07,"[197.276672, 207.669998, 200.723328, 201.293335, 203.410004, 204.07666, 205.563339, 199.179993, 200.630005]",[2752],,T2753
2021-06-08,"[207.669998, 200.723328, 201.293335, 203.410004, 204.07666, 205.563339, 199.179993, 200.630005, 204.456665]",[2753],,T2754
2021-06-09,"[200.723328, 201.293335, 203.410004, 204.07666, 205.563339, 199.179993, 200.630005, 204.456665, 208.160004]",[2754],,T2755
2021-06-10,"[201.293335, 203.410004, 204.07666, 205.563339, 199.179993, 200.630005, 204.456665, 208.160004, 206.083328]",[2755],,T2756
2021-06-11,"[203.410004, 204.07666, 205.563339, 199.179993, 200.630005, 204.456665, 208.160004, 206.083328, 210.666672]",[2756],,T2757
2021-06-14,"[204.07666, 205.563339, 199.179993, 200.630005, 204.456665, 208.160004, 206.083328, 210.666672, 224.996674]",[2757],,T2758
2021-06-15,"[205.563339, 199.179993, 200.630005, 204.456665, 208.160004, 206.083328, 210.666672, 224.996674, 229.860001]",[2758],,T2759
2021-06-16,"[199.179993, 200.630005, 204.456665, 208.160004, 206.083328, 210.666672, 224.996674, 229.860001, 223.880005]",[2759],,T2760
2021-06-17,"[200.630005, 204.456665, 208.160004, 206.083328, 210.666672, 224.996674, 229.860001, 223.880005, 228.21666]",[2760],,T2761
2021-06-18,"[204.456665, 208.160004, 206.083328, 210.666672, 224.996674, 229.860001, 223.880005, 228.21666, 226.589996]",[2761],,T2762
2021-06-21,"[208.160004, 206.083328, 210.666672, 224.996674, 229.860001, 223.880005, 228.21666, 226.589996, 227.973328]",[2762],,T2763
2021-06-22,"[206.083328, 210.666672, 224.996674, 229.860001, 223.880005, 228.21666, 226.589996, 227.973328, 226.32666]",[2763],,T2764
2021-06-23,"[210.666672, 224.996674, 229.860001, 223.880005, 228.21666, 226.589996, 227.973328, 226.32666, 227.236664]",[2764],,T2765
2021-06-24,"[224.996674, 229.860001, 223.880005, 228.21666, 226.589996, 227.973328, 226.32666, 227.236664, 221.42334]",[2765],,T2766
2021-06-25,"[229.860001, 223.880005, 228.21666, 226.589996, 227.973328, 226.32666, 227.236664, 221.42334, 209.456665]",[2766],,T2767
2021-06-28,"[223.880005, 228.21666, 226.589996, 227.973328, 226.32666, 227.236664, 221.42334, 209.456665, 217.726669]",[2767],,T2768
2021-06-29,"[228.21666, 226.589996, 227.973328, 226.32666, 227.236664, 221.42334, 209.456665, 217.726669, 220.733337]",[2768],,T2769
2021-06-30,"[226.589996, 227.973328, 226.32666, 227.236664, 221.42334, 209.456665, 217.726669, 220.733337, 228.773331]",[2769],,T2770
2021-07-01,"[227.973328, 226.32666, 227.236664, 221.42334, 209.456665, 217.726669, 220.733337, 228.773331, 223.583328]",[2770],,T2771
2021-07-02,"[226.32666, 227.236664, 221.42334, 209.456665, 217.726669, 220.733337, 228.773331, 223.583328, 219.463333]",[2771],,T2772
2021-07-06,"[227.236664, 221.42334, 209.456665, 217.726669, 220.733337, 228.773331, 223.583328, 219.463333, 218.226669]",[2772],,T2773
2021-07-07,"[221.42334, 209.456665, 217.726669, 220.733337, 228.773331, 223.583328, 219.463333, 218.226669, 209.963333]",[2773],,T2774
2021-07-08,"[209.456665, 217.726669, 220.733337, 228.773331, 223.583328, 219.463333, 218.226669, 209.963333, 217.330002]",[2774],,T2775
2021-07-09,"[217.726669, 220.733337, 228.773331, 223.583328, 219.463333, 218.226669, 209.963333, 217.330002, 219.869995]",[2775],,T2776
2021-07-12,"[220.733337, 228.773331, 223.583328, 219.463333, 218.226669, 209.963333, 217.330002, 219.869995, 218.813339]",[2776],,T2777
2021-07-13,"[228.773331, 223.583328, 219.463333, 218.226669, 209.963333, 217.330002, 219.869995, 218.813339, 215.453339]",[2777],,T2778
2021-07-14,"[223.583328, 219.463333, 218.226669, 209.963333, 217.330002, 219.869995, 218.813339, 215.453339, 216.990005]",[2778],,T2779
2021-07-15,"[219.463333, 218.226669, 209.963333, 217.330002, 219.869995, 218.813339, 215.453339, 216.990005, 221.133331]",[2779],,T2780
2021-07-16,"[218.226669, 209.963333, 217.330002, 219.869995, 218.813339, 215.453339, 216.990005, 221.133331, 215.666672]",[2780],,T2781
2021-07-19,"[209.963333, 217.330002, 219.869995, 218.813339, 215.453339, 216.990005, 221.133331, 215.666672, 216.596664]",[2781],,T2782
2021-07-20,"[217.330002, 219.869995, 218.813339, 215.453339, 216.990005, 221.133331, 215.666672, 216.596664, 223.919998]",[2782],,T2783
2021-07-21,"[219.869995, 218.813339, 215.453339, 216.990005, 221.133331, 215.666672, 216.596664, 223.919998, 233.333328]",[2783],,T2784
2021-07-22,"[218.813339, 215.453339, 216.990005, 221.133331, 215.666672, 216.596664, 223.919998, 233.333328, 239.666672]",[2784],,T2785
2021-07-23,"[215.453339, 216.990005, 221.133331, 215.666672, 216.596664, 223.919998, 233.333328, 239.666672, 237.0]",[2785],,T2786
2021-07-26,"[216.990005, 221.133331, 215.666672, 216.596664, 223.919998, 233.333328, 239.666672, 237.0, 238.666672]",[2786],,T2787
2021-07-27,"[221.133331, 215.666672, 216.596664, 223.919998, 233.333328, 239.666672, 237.0, 238.666672, 237.300003]",[2787],,T2788
2021-07-28,"[215.666672, 216.596664, 223.919998, 233.333328, 239.666672, 237.0, 238.666672, 237.300003, 236.723328]",[2788],,T2789
2021-07-29,"[216.596664, 223.919998, 233.333328, 239.666672, 237.0, 238.666672, 237.300003, 236.723328, 237.996674]",[2789],,T2790
2021-07-30,"[223.919998, 233.333328, 239.666672, 237.0, 238.666672, 237.300003, 236.723328, 237.996674, 237.570007]",[2790],,T2791
2021-08-02,"[233.333328, 239.666672, 237.0, 238.666672, 237.300003, 236.723328, 237.996674, 237.570007, 235.446671]",[2791],,T2792
2021-08-03,"[239.666672, 237.0, 238.666672, 237.300003, 236.723328, 237.996674, 237.570007, 235.446671, 241.236664]",[2792],,T2793
2021-08-04,"[237.0, 238.666672, 237.300003, 236.723328, 237.996674, 237.570007, 235.446671, 241.236664, 235.023331]",[2793],,T2794
2021-08-05,"[238.666672, 237.300003, 236.723328, 237.996674, 237.570007, 235.446671, 241.236664, 235.023331, 224.220001]",[2794],,T2795
2021-08-06,"[237.300003, 236.723328, 237.996674, 237.570007, 235.446671, 241.236664, 235.023331, 224.220001, 223.25]",[2795],,T2796
2021-08-09,"[236.723328, 237.996674, 237.570007, 235.446671, 241.236664, 235.023331, 224.220001, 223.25, 226.070007]",[2796],,T2797
2021-08-10,"[237.996674, 237.570007, 235.446671, 241.236664, 235.023331, 224.220001, 223.25, 226.070007, 227.616669]",[2797],,T2798
2021-08-11,"[237.570007, 235.446671, 241.236664, 235.023331, 224.220001, 223.25, 226.070007, 227.616669, 228.479996]",[2798],,T2799
2021-08-12,"[235.446671, 241.236664, 235.023331, 224.220001, 223.25, 226.070007, 227.616669, 228.479996, 236.893326]",[2799],,T2800
2021-08-13,"[241.236664, 235.023331, 224.220001, 223.25, 226.070007, 227.616669, 228.479996, 236.893326, 235.676666]",[2800],,T2801
2021-08-16,"[235.023331, 224.220001, 223.25, 226.070007, 227.616669, 228.479996, 236.893326, 235.676666, 236.103333]",[2801],,T2802
2021-08-17,"[224.220001, 223.25, 226.070007, 227.616669, 228.479996, 236.893326, 235.676666, 236.103333, 235.0]",[2802],,T2803
2021-08-18,"[223.25, 226.070007, 227.616669, 228.479996, 236.893326, 235.676666, 236.103333, 235.0, 238.240005]",[2803],,T2804
2021-08-19,"[226.070007, 227.616669, 228.479996, 236.893326, 235.676666, 236.103333, 235.0, 238.240005, 244.333328]",[2804],,T2805
2021-08-20,"[227.616669, 228.479996, 236.893326, 235.676666, 236.103333, 235.0, 238.240005, 244.333328, 244.693329]",[2805],,T2806
2021-08-23,"[228.479996, 236.893326, 235.676666, 236.103333, 235.0, 238.240005, 244.333328, 244.693329, 244.833328]",[2806],,T2807
2021-08-24,"[236.893326, 235.676666, 236.103333, 235.0, 238.240005, 244.333328, 244.693329, 244.833328, 244.083328]",[2807],,T2808
2021-08-25,"[235.676666, 236.103333, 235.0, 238.240005, 244.333328, 244.693329, 244.833328, 244.083328, 246.666672]",[2808],,T2809
2021-08-26,"[236.103333, 235.0, 238.240005, 244.333328, 244.693329, 244.833328, 244.083328, 246.666672, 253.860001]",[2809],,T2810
2021-08-27,"[235.0, 238.240005, 244.333328, 244.693329, 244.833328, 244.083328, 246.666672, 253.860001, 251.136673]",[2810],,T2811
2021-08-30,"[238.240005, 244.333328, 244.693329, 244.833328, 244.083328, 246.666672, 253.860001, 251.136673, 253.199997]",[2811],,T2812
2021-08-31,"[244.333328, 244.693329, 244.833328, 244.083328, 246.666672, 253.860001, 251.136673, 253.199997, 246.736664]",[2812],,T2813
2021-09-01,"[244.693329, 244.833328, 244.083328, 246.666672, 253.860001, 251.136673, 253.199997, 246.736664, 247.523331]",[2813],,T2814
2021-09-02,"[244.833328, 244.083328, 246.666672, 253.860001, 251.136673, 253.199997, 246.736664, 247.523331, 248.333328]",[2814],,T2815
2021-09-03,"[244.083328, 246.666672, 253.860001, 251.136673, 253.199997, 246.736664, 247.523331, 248.333328, 250.943329]",[2815],,T2816
2021-09-07,"[246.666672, 253.860001, 251.136673, 253.199997, 246.736664, 247.523331, 248.333328, 250.943329, 252.383331]",[2816],,T2817
2021-09-08,"[253.860001, 251.136673, 253.199997, 246.736664, 247.523331, 248.333328, 250.943329, 252.383331, 244.853333]",[2817],,T2818
2021-09-09,"[251.136673, 253.199997, 246.736664, 247.523331, 248.333328, 250.943329, 252.383331, 244.853333, 244.929993]",[2818],,T2819
2021-09-10,"[253.199997, 246.736664, 247.523331, 248.333328, 250.943329, 252.383331, 244.853333, 244.929993, 247.843338]",[2819],,T2820
2021-09-13,"[246.736664, 247.523331, 248.333328, 250.943329, 252.383331, 244.853333, 244.929993, 247.843338, 251.666672]",[2820],,T2821
2021-09-14,"[247.523331, 248.333328, 250.943329, 252.383331, 244.853333, 244.929993, 247.843338, 251.666672, 248.630005]",[2821],,T2822
2021-09-15,"[248.333328, 250.943329, 252.383331, 244.853333, 244.929993, 247.843338, 251.666672, 248.630005, 257.706665]",[2822],,T2823
2021-09-16,"[250.943329, 252.383331, 244.853333, 244.929993, 247.843338, 251.666672, 248.630005, 257.706665, 262.399994]",[2823],,T2824
2021-09-17,"[252.383331, 244.853333, 244.929993, 247.843338, 251.666672, 248.630005, 257.706665, 262.399994, 259.933319]",[2824],,T2825
2021-09-20,"[244.853333, 244.929993, 247.843338, 251.666672, 248.630005, 257.706665, 262.399994, 259.933319, 260.333344]",[2825],,T2826
2021-09-21,"[244.929993, 247.843338, 251.666672, 248.630005, 257.706665, 262.399994, 259.933319, 260.333344, 259.466675]",[2826],,T2827
2021-09-22,"[247.843338, 251.666672, 248.630005, 257.706665, 262.399994, 259.933319, 260.333344, 259.466675, 265.5]",[2827],,T2828
2021-09-23,"[251.666672, 248.630005, 257.706665, 262.399994, 259.933319, 260.333344, 259.466675, 265.5, 261.600006]",[2828],,T2829
2021-09-24,"[248.630005, 257.706665, 262.399994, 259.933319, 260.333344, 259.466675, 265.5, 261.600006, 258.733337]",[2829],,T2830
2021-09-27,"[257.706665, 262.399994, 259.933319, 260.333344, 259.466675, 265.5, 261.600006, 258.733337, 261.820007]",[2830],,T2831
2021-09-28,"[262.399994, 259.933319, 260.333344, 259.466675, 265.5, 261.600006, 258.733337, 261.820007, 265.40332]",[2831],,T2832
2021-09-29,"[259.933319, 260.333344, 259.466675, 265.5, 261.600006, 258.733337, 261.820007, 265.40332, 262.549988]",[2832],,T2833
2021-09-30,"[260.333344, 259.466675, 265.5, 261.600006, 258.733337, 261.820007, 265.40332, 262.549988, 266.976654]",[2833],,T2834
2021-10-01,"[259.466675, 265.5, 261.600006, 258.733337, 261.820007, 265.40332, 262.549988, 266.976654, 270.156677]",[2834],,T2835
2021-10-04,"[265.5, 261.600006, 258.733337, 261.820007, 265.40332, 262.549988, 266.976654, 270.156677, 271.829987]",[2835],,T2836
2021-10-05,"[261.600006, 258.733337, 261.820007, 265.40332, 262.549988, 266.976654, 270.156677, 271.829987, 274.579987]",[2836],,T2837
2021-10-06,"[258.733337, 261.820007, 265.40332, 262.549988, 266.976654, 270.156677, 271.829987, 274.579987, 283.929993]",[2837],,T2838
2021-10-07,"[261.820007, 265.40332, 262.549988, 266.976654, 270.156677, 271.829987, 274.579987, 283.929993, 292.51001]",[2838],,T2839
2021-10-08,"[265.40332, 262.549988, 266.976654, 270.156677, 271.829987, 274.579987, 283.929993, 292.51001, 288.450012]",[2839],,T2840
2021-10-11,"[262.549988, 266.976654, 270.156677, 271.829987, 274.579987, 283.929993, 292.51001, 288.450012, 285.333344]",[2840],,T2841
2021-10-12,"[266.976654, 270.156677, 271.829987, 274.579987, 283.929993, 292.51001, 288.450012, 285.333344, 298.5]",[2841],,T2842
2021-10-13,"[270.156677, 271.829987, 274.579987, 283.929993, 292.51001, 288.450012, 285.333344, 298.5, 316.843323]",[2842],,T2843
2021-10-14,"[271.829987, 274.579987, 283.929993, 292.51001, 288.450012, 285.333344, 298.5, 316.843323, 341.563324]",[2843],,T2844
2021-10-15,"[274.579987, 283.929993, 292.51001, 288.450012, 285.333344, 298.5, 316.843323, 341.563324, 346.553345]",[2844],,T2845
2021-10-18,"[283.929993, 292.51001, 288.450012, 285.333344, 298.5, 316.843323, 341.563324, 346.553345, 356.103333]",[2845],,T2846
2021-10-19,"[292.51001, 288.450012, 285.333344, 298.5, 316.843323, 341.563324, 346.553345, 356.103333, 360.619995]",[2846],,T2847
2021-10-20,"[288.450012, 285.333344, 298.5, 316.843323, 341.563324, 346.553345, 356.103333, 360.619995, 381.666656]",[2847],,T2848
2021-10-21,"[285.333344, 298.5, 316.843323, 341.563324, 346.553345, 356.103333, 360.619995, 381.666656, 386.453339]",[2848],,T2849
2021-10-22,"[298.5, 316.843323, 341.563324, 346.553345, 356.103333, 360.619995, 381.666656, 386.453339, 392.443329]",[2849],,T2850
2021-10-25,"[316.843323, 341.563324, 346.553345, 356.103333, 360.619995, 381.666656, 386.453339, 392.443329, 411.470001]",[2850],,T2851
2021-10-26,"[341.563324, 346.553345, 356.103333, 360.619995, 381.666656, 386.453339, 392.443329, 411.470001, 409.333344]",[2851],,T2852
2021-10-27,"[346.553345, 356.103333, 360.619995, 381.666656, 386.453339, 392.443329, 411.470001, 409.333344, 383.263336]",[2852],,T2853
2021-10-28,"[356.103333, 360.619995, 381.666656, 386.453339, 392.443329, 411.470001, 409.333344, 383.263336, 391.200012]",[2853],,T2854
2021-10-29,"[360.619995, 381.666656, 386.453339, 392.443329, 411.470001, 409.333344, 383.263336, 391.200012, 336.803345]",[2854],,T2855
2021-11-01,"[381.666656, 386.453339, 392.443329, 411.470001, 409.333344, 383.263336, 391.200012, 336.803345, 367.589996]",[2855],,T2856
2021-11-02,"[386.453339, 392.443329, 411.470001, 409.333344, 383.263336, 391.200012, 336.803345, 367.589996, 349.166656]",[2856],,T2857
2021-11-03,"[392.443329, 411.470001, 409.333344, 383.263336, 391.200012, 336.803345, 367.589996, 349.166656, 339.209991]",[2857],,T2858
2021-11-04,"[411.470001, 409.333344, 383.263336, 391.200012, 336.803345, 367.589996, 349.166656, 339.209991, 334.436676]",[2858],,T2859
2021-11-05,"[409.333344, 383.263336, 391.200012, 336.803345, 367.589996, 349.166656, 339.209991, 334.436676, 354.503326]",[2859],,T2860
2021-11-08,"[383.263336, 391.200012, 336.803345, 367.589996, 349.166656, 339.209991, 334.436676, 354.503326, 368.850006]",[2860],,T2861
2021-11-09,"[391.200012, 336.803345, 367.589996, 349.166656, 339.209991, 334.436676, 354.503326, 368.850006, 366.290009]",[2861],,T2862
2021-11-10,"[336.803345, 367.589996, 349.166656, 339.209991, 334.436676, 354.503326, 368.850006, 366.290009, 387.443329]",[2862],,T2863
2021-11-11,"[367.589996, 349.166656, 339.209991, 334.436676, 354.503326, 368.850006, 366.290009, 387.443329, 389.170013]",[2863],,T2864
2021-11-12,"[349.166656, 339.209991, 334.436676, 354.503326, 368.850006, 366.290009, 387.443329, 389.170013, 360.130005]",[2864],,T2865
2021-11-15,"[339.209991, 334.436676, 354.503326, 368.850006, 366.290009, 387.443329, 389.170013, 360.130005, 366.48999]",[2865],,T2866
2021-11-16,"[334.436676, 354.503326, 368.850006, 366.290009, 387.443329, 389.170013, 360.130005, 366.48999, 366.996674]",[2866],,T2867
2021-11-17,"[354.503326, 368.850006, 366.290009, 387.443329, 389.170013, 360.130005, 366.48999, 366.996674, 381.456665]",[2867],,T2868
2021-11-18,"[368.850006, 366.290009, 387.443329, 389.170013, 360.130005, 366.48999, 366.996674, 381.456665, 386.899994]",[2868],,T2869
2021-11-19,"[366.290009, 387.443329, 389.170013, 360.130005, 366.48999, 366.996674, 381.456665, 386.899994, 366.353333]",[2869],,T2870
2021-11-22,"[387.443329, 389.170013, 360.130005, 366.48999, 366.996674, 381.456665, 386.899994, 366.353333, 361.59668]",[2870],,T2871
2021-11-23,"[389.170013, 360.130005, 366.48999, 366.996674, 381.456665, 386.899994, 366.353333, 361.59668, 333.83667]",[2871],,T2872
2021-11-24,"[360.130005, 366.48999, 366.996674, 381.456665, 386.899994, 366.353333, 361.59668, 333.83667, 348.066681]",[2872],,T2873
2021-11-26,"[366.48999, 366.996674, 381.456665, 386.899994, 366.353333, 361.59668, 333.83667, 348.066681, 350.90332]",[2873],,T2874
2021-11-29,"[366.996674, 381.456665, 386.899994, 366.353333, 361.59668, 333.83667, 348.066681, 350.90332, 353.546661]",[2874],,T2875
2021-11-30,"[381.456665, 386.899994, 366.353333, 361.59668, 333.83667, 348.066681, 350.90332, 353.546661, 336.25]",[2875],,T2876
2021-12-01,"[386.899994, 366.353333, 361.59668, 333.83667, 348.066681, 350.90332, 353.546661, 336.25, 333.696655]",[2876],,T2877
2021-12-02,"[366.353333, 361.59668, 333.83667, 348.066681, 350.90332, 353.546661, 336.25, 333.696655, 315.0]",[2877],,T2878
2021-12-03,"[361.59668, 333.83667, 348.066681, 350.90332, 353.546661, 336.25, 333.696655, 315.0, 317.736664]",[2878],,T2879
2021-12-06,"[333.83667, 348.066681, 350.90332, 353.546661, 336.25, 333.696655, 315.0, 317.736664, 331.5]",[2879],,T2880
2021-12-07,"[348.066681, 350.90332, 353.546661, 336.25, 333.696655, 315.0, 317.736664, 331.5, 304.92334]",[2880],,T2881
2021-12-08,"[350.90332, 353.546661, 336.25, 333.696655, 315.0, 317.736664, 331.5, 304.92334, 303.566681]",[2881],,T2882
2021-12-09,"[353.546661, 336.25, 333.696655, 315.0, 317.736664, 331.5, 304.92334, 303.566681, 305.623322]",[2882],,T2883
2021-12-10,"[336.25, 333.696655, 315.0, 317.736664, 331.5, 304.92334, 303.566681, 305.623322, 321.886658]",[2883],,T2884
2021-12-13,"[333.696655, 315.0, 317.736664, 331.5, 304.92334, 303.566681, 305.623322, 321.886658, 335.600006]",[2884],,T2885
2021-12-14,"[315.0, 317.736664, 331.5, 304.92334, 303.566681, 305.623322, 321.886658, 335.600006, 357.890015]",[2885],,T2886
2021-12-15,"[317.736664, 331.5, 304.92334, 303.566681, 305.623322, 321.886658, 335.600006, 357.890015, 369.829987]",[2886],,T2887
2021-12-16,"[331.5, 304.92334, 303.566681, 305.623322, 321.886658, 335.600006, 357.890015, 369.829987, 366.213318]",[2887],,T2888
2021-12-17,"[304.92334, 303.566681, 305.623322, 321.886658, 335.600006, 357.890015, 369.829987, 366.213318, 353.776672]",[2888],,T2889
2021-12-20,"[303.566681, 305.623322, 321.886658, 335.600006, 357.890015, 369.829987, 366.213318, 353.776672, 357.813324]",[2889],,T2890
2021-12-21,"[305.623322, 321.886658, 335.600006, 357.890015, 369.829987, 366.213318, 353.776672, 357.813324, 382.583344]",[2890],,T2891
2021-12-22,"[321.886658, 335.600006, 357.890015, 369.829987, 366.213318, 353.776672, 357.813324, 382.583344, 396.516663]",[2891],,T2892
2021-12-23,"[335.600006, 357.890015, 369.829987, 366.213318, 353.776672, 357.813324, 382.583344, 396.516663, 382.216675]",[2892],,T2893
2021-12-27,"[357.890015, 369.829987, 366.213318, 353.776672, 357.813324, 382.583344, 396.516663, 382.216675, 359.0]",[2893],,T2894
2021-12-28,"[369.829987, 366.213318, 353.776672, 357.813324, 382.583344, 396.516663, 382.216675, 359.0, 360.123322]",[2894],,T2895
2021-12-29,"[366.213318, 353.776672, 357.813324, 382.583344, 396.516663, 382.216675, 359.0, 360.123322, 333.333344]",[2895],,T2896
2021-12-30,"[353.776672, 357.813324, 382.583344, 396.516663, 382.216675, 359.0, 360.123322, 333.333344, 351.223328]",[2896],,T2897
2021-12-31,"[357.813324, 382.583344, 396.516663, 382.216675, 359.0, 360.123322, 333.333344, 351.223328, 359.616669]",[2897],,T2898
2022-01-03,"[382.583344, 396.516663, 382.216675, 359.0, 360.123322, 333.333344, 351.223328, 359.616669, 369.690002]",[2898],,T2899
2022-01-04,"[396.516663, 382.216675, 359.0, 360.123322, 333.333344, 351.223328, 359.616669, 369.690002, 339.959991]",[2899],,T2900
2022-01-05,"[382.216675, 359.0, 360.123322, 333.333344, 351.223328, 359.616669, 369.690002, 339.959991, 342.203339]",[2900],,T2901
2022-01-06,"[359.0, 360.123322, 333.333344, 351.223328, 359.616669, 369.690002, 339.959991, 342.203339, 347.236664]",[2901],,T2902
2022-01-07,"[360.123322, 333.333344, 351.223328, 359.616669, 369.690002, 339.959991, 342.203339, 347.236664, 336.57666]",[2902],,T2903
2022-01-10,"[333.333344, 351.223328, 359.616669, 369.690002, 339.959991, 342.203339, 347.236664, 336.57666, 332.113342]",[2903],,T2904
2022-01-11,"[351.223328, 359.616669, 369.690002, 339.959991, 342.203339, 347.236664, 336.57666, 332.113342, 301.58667]",[2904],,T2905
2022-01-12,"[359.616669, 369.690002, 339.959991, 342.203339, 347.236664, 336.57666, 332.113342, 301.58667, 304.733337]",[2905],,T2906
2022-01-13,"[369.690002, 339.959991, 342.203339, 347.236664, 336.57666, 332.113342, 301.58667, 304.733337, 317.476654]",[2906],,T2907
2022-01-14,"[339.959991, 342.203339, 347.236664, 336.57666, 332.113342, 301.58667, 304.733337, 317.476654, 311.119995]",[2907],,T2908
2022-01-18,"[342.203339, 347.236664, 336.57666, 332.113342, 301.58667, 304.733337, 317.476654, 311.119995, 277.186676]",[2908],,T2909
2022-01-19,"[347.236664, 336.57666, 332.113342, 301.58667, 304.733337, 317.476654, 311.119995, 277.186676, 290.90332]",[2909],,T2910
2022-01-20,"[336.57666, 332.113342, 301.58667, 304.733337, 317.476654, 311.119995, 277.186676, 290.90332, 311.736664]",[2910],,T2911
2022-01-21,"[332.113342, 301.58667, 304.733337, 317.476654, 311.119995, 277.186676, 290.90332, 311.736664, 309.393341]",[2911],,T2912
2022-01-24,"[301.58667, 304.733337, 317.476654, 311.119995, 277.186676, 290.90332, 311.736664, 309.393341, 294.0]",[2912],,T2913
2022-01-25,"[304.733337, 317.476654, 311.119995, 277.186676, 290.90332, 311.736664, 309.393341, 294.0, 299.073334]",[2913],,T2914
2022-01-26,"[317.476654, 311.119995, 277.186676, 290.90332, 311.736664, 309.393341, 294.0, 299.073334, 307.929993]",[2914],,T2915
2022-01-27,"[311.119995, 277.186676, 290.90332, 311.736664, 309.393341, 294.0, 299.073334, 307.929993, 301.843323]",[2915],,T2916
2022-01-28,"[277.186676, 290.90332, 311.736664, 309.393341, 294.0, 299.073334, 307.929993, 301.843323, 311.666656]",[2916],,T2917
2022-01-31,"[290.90332, 311.736664, 309.393341, 294.0, 299.073334, 307.929993, 301.843323, 311.666656, 302.790009]",[2917],,T2918
2022-02-01,"[311.736664, 309.393341, 294.0, 299.073334, 307.929993, 301.843323, 311.666656, 302.790009, 303.209991]",[2918],,T2919
2022-02-02,"[309.393341, 294.0, 299.073334, 307.929993, 301.843323, 311.666656, 302.790009, 303.209991, 287.190002]",[2919],,T2920
2022-02-03,"[294.0, 299.073334, 307.929993, 301.843323, 311.666656, 302.790009, 303.209991, 287.190002, 300.0]",[2920],,T2921
2022-02-04,"[299.073334, 307.929993, 301.843323, 311.666656, 302.790009, 303.209991, 287.190002, 300.0, 304.683319]",[2921],,T2922
2022-02-07,"[307.929993, 301.843323, 311.666656, 302.790009, 303.209991, 287.190002, 300.0, 304.683319, 304.420013]",[2922],,T2923
2022-02-08,"[301.843323, 311.666656, 302.790009, 303.209991, 287.190002, 300.0, 304.683319, 304.420013, 295.333344]",[2923],,T2924
2022-02-09,"[311.666656, 302.790009, 303.209991, 287.190002, 300.0, 304.683319, 304.420013, 295.333344, 278.043335]",[2924],,T2925
2022-02-10,"[302.790009, 303.209991, 287.190002, 300.0, 304.683319, 304.420013, 295.333344, 278.043335, 276.809998]",[2925],,T2926
2022-02-11,"[303.209991, 287.190002, 300.0, 304.683319, 304.420013, 295.333344, 278.043335, 276.809998, 233.463333]",[2926],,T2927
2022-02-14,"[287.190002, 300.0, 304.683319, 304.420013, 295.333344, 278.043335, 276.809998, 233.463333, 269.743347]",[2927],,T2928
2022-02-15,"[300.0, 304.683319, 304.420013, 295.333344, 278.043335, 276.809998, 233.463333, 269.743347, 271.670013]",[2928],,T2929
2022-02-16,"[304.683319, 304.420013, 295.333344, 278.043335, 276.809998, 233.463333, 269.743347, 271.670013, 289.893341]",[2929],,T2930
2022-02-17,"[304.420013, 295.333344, 278.043335, 276.809998, 233.463333, 269.743347, 271.670013, 289.893341, 290.709991]",[2930],,T2931
2022-02-18,"[295.333344, 278.043335, 276.809998, 233.463333, 269.743347, 271.670013, 289.893341, 290.709991, 292.92334]",[2931],,T2932
2022-02-22,"[278.043335, 276.809998, 233.463333, 269.743347, 271.670013, 289.893341, 290.709991, 292.92334, 283.033325]",[2932],,T2933
2022-02-23,"[276.809998, 233.463333, 269.743347, 271.670013, 289.893341, 290.709991, 292.92334, 283.033325, 285.433319]",[2933],,T2934
2022-02-24,"[233.463333, 269.743347, 271.670013, 289.893341, 290.709991, 292.92334, 283.033325, 285.433319, 265.176666]",[2934],,T2935
2022-02-25,"[269.743347, 271.670013, 289.893341, 290.709991, 292.92334, 283.033325, 285.433319, 265.176666, 279.82666]",[2935],,T2936
2022-02-28,"[271.670013, 289.893341, 290.709991, 292.92334, 283.033325, 285.433319, 265.176666, 279.82666, 283.816681]",[2936],,T2937
2022-03-01,"[289.893341, 290.709991, 292.92334, 283.033325, 285.433319, 265.176666, 279.82666, 283.816681, 280.066681]",[2937],,T2938
2022-03-02,"[290.709991, 292.92334, 283.033325, 285.433319, 265.176666, 279.82666, 283.816681, 280.066681, 260.203339]",[2938],,T2939
2022-03-03,"[292.92334, 283.033325, 285.433319, 265.176666, 279.82666, 283.816681, 280.066681, 260.203339, 258.42334]",[2939],,T2940
2022-03-04,"[283.033325, 285.433319, 265.176666, 279.82666, 283.816681, 280.066681, 260.203339, 258.42334, 269.666656]",[2940],,T2941
2022-03-07,"[285.433319, 265.176666, 279.82666, 283.816681, 280.066681, 260.203339, 258.42334, 269.666656, 276.996674]",[2941],,T2942
2022-03-08,"[265.176666, 279.82666, 283.816681, 280.066681, 260.203339, 258.42334, 269.666656, 276.996674, 291.496674]",[2942],,T2943
2022-03-09,"[279.82666, 283.816681, 280.066681, 260.203339, 258.42334, 269.666656, 276.996674, 291.496674, 304.993347]",[2943],,T2944
2022-03-10,"[283.816681, 280.066681, 260.203339, 258.42334, 269.666656, 276.996674, 291.496674, 304.993347, 310.0]",[2944],,T2945
2022-03-11,"[280.066681, 260.203339, 258.42334, 269.666656, 276.996674, 291.496674, 304.993347, 310.0, 326.646667]",[2945],,T2946
2022-03-14,"[260.203339, 258.42334, 269.666656, 276.996674, 291.496674, 304.993347, 310.0, 326.646667, 336.57666]",[2946],,T2947
2022-03-15,"[258.42334, 269.666656, 276.996674, 291.496674, 304.993347, 310.0, 326.646667, 336.57666, 336.0]",[2947],,T2948
2022-03-16,"[269.666656, 276.996674, 291.496674, 304.993347, 310.0, 326.646667, 336.57666, 336.0, 355.033325]",[2948],,T2949
2022-03-17,"[276.996674, 291.496674, 304.993347, 310.0, 326.646667, 336.57666, 336.0, 355.033325, 369.329987]",[2949],,T2950
2022-03-18,"[291.496674, 304.993347, 310.0, 326.646667, 336.57666, 336.0, 355.033325, 369.329987, 363.723328]",[2950],,T2951
2022-03-21,"[304.993347, 310.0, 326.646667, 336.57666, 336.0, 355.033325, 369.329987, 363.723328, 364.856659]",[2951],,T2952
2022-03-22,"[310.0, 326.646667, 336.57666, 336.0, 355.033325, 369.329987, 363.723328, 364.856659, 360.383331]",[2952],,T2953
2022-03-23,"[326.646667, 336.57666, 336.0, 355.033325, 369.329987, 363.723328, 364.856659, 360.383331, 363.126678]",[2953],,T2954
2022-03-24,"[336.57666, 336.0, 355.033325, 369.329987, 363.723328, 364.856659, 360.383331, 363.126678, 378.766663]",[2954],,T2955
2022-03-25,"[336.0, 355.033325, 369.329987, 363.723328, 364.856659, 360.383331, 363.126678, 378.766663, 357.823334]",[2955],,T2956
2022-03-28,"[355.033325, 369.329987, 363.723328, 364.856659, 360.383331, 363.126678, 378.766663, 357.823334, 350.796661]",[2956],,T2957
2022-03-29,"[369.329987, 363.723328, 364.856659, 360.383331, 363.126678, 378.766663, 357.823334, 350.796661, 347.736664]",[2957],,T2958
2022-03-30,"[363.723328, 364.856659, 360.383331, 363.126678, 378.766663, 357.823334, 350.796661, 347.736664, 326.799988]",[2958],,T2959
2022-03-31,"[364.856659, 360.383331, 363.126678, 378.766663, 357.823334, 350.796661, 347.736664, 326.799988, 332.546661]",[2959],,T2960
2022-04-01,"[360.383331, 363.126678, 378.766663, 357.823334, 350.796661, 347.736664, 326.799988, 332.546661, 327.026672]",[2960],,T2961
2022-04-04,"[363.126678, 378.766663, 357.823334, 350.796661, 347.736664, 326.799988, 332.546661, 327.026672, 333.09668]",[2961],,T2962
2022-04-05,"[378.766663, 357.823334, 350.796661, 347.736664, 326.799988, 332.546661, 327.026672, 333.09668, 329.676666]",[2962],,T2963
2022-04-06,"[357.823334, 350.796661, 347.736664, 326.799988, 332.546661, 327.026672, 333.09668, 329.676666, 335.019989]",[2963],,T2964
2022-04-07,"[350.796661, 347.736664, 326.799988, 332.546661, 327.026672, 333.09668, 329.676666, 335.019989, 343.333344]",[2964],,T2965
2022-04-08,"[347.736664, 326.799988, 332.546661, 327.026672, 333.09668, 329.676666, 335.019989, 343.333344, 358.243347]",[2965],,T2966
2022-04-11,"[326.799988, 332.546661, 327.026672, 333.09668, 329.676666, 335.019989, 343.333344, 358.243347, 338.303345]",[2966],,T2967
2022-04-12,"[332.546661, 327.026672, 333.09668, 329.676666, 335.019989, 343.333344, 358.243347, 338.303345, 326.323334]",[2967],,T2968
2022-04-13,"[327.026672, 333.09668, 329.676666, 335.019989, 343.333344, 358.243347, 338.303345, 326.323334, 331.809998]",[2968],,T2969
2022-04-14,"[333.09668, 329.676666, 335.019989, 343.333344, 358.243347, 338.303345, 326.323334, 331.809998, 299.526672]",[2969],,T2970
2022-04-18,"[329.676666, 335.019989, 343.333344, 358.243347, 338.303345, 326.323334, 331.809998, 299.526672, 299.993347]",[2970],,T2971
2022-04-19,"[335.019989, 343.333344, 358.243347, 338.303345, 326.323334, 331.809998, 299.526672, 299.993347, 300.75]",[2971],,T2972
2022-04-20,"[343.333344, 358.243347, 338.303345, 326.323334, 331.809998, 299.526672, 299.993347, 300.75, 286.92334]",[2972],,T2973
2022-04-21,"[358.243347, 338.303345, 326.323334, 331.809998, 299.526672, 299.993347, 300.75, 286.92334, 301.059998]",[2973],,T2974
2022-04-22,"[338.303345, 326.323334, 331.809998, 299.526672, 299.993347, 300.75, 286.92334, 301.059998, 301.313324]",[2974],,T2975
2022-04-25,"[326.323334, 331.809998, 299.526672, 299.993347, 300.75, 286.92334, 301.059998, 301.313324, 313.006653]",[2975],,T2976
2022-04-26,"[331.809998, 299.526672, 299.993347, 300.75, 286.92334, 301.059998, 301.313324, 313.006653, 295.666656]",[2976],,T2977
2022-04-27,"[299.526672, 299.993347, 300.75, 286.92334, 301.059998, 301.313324, 313.006653, 295.666656, 278.816681]",[2977],,T2978
2022-04-28,"[299.993347, 300.75, 286.92334, 301.059998, 301.313324, 313.006653, 295.666656, 278.816681, 273.103333]",[2978],,T2979
2022-04-29,"[300.75, 286.92334, 301.059998, 301.313324, 313.006653, 295.666656, 278.816681, 273.103333, 265.0]",[2979],,T2980
2022-05-02,"[286.92334, 301.059998, 301.313324, 313.006653, 295.666656, 278.816681, 273.103333, 265.0, 233.666672]",[2980],,T2981
2022-05-03,"[301.059998, 301.313324, 313.006653, 295.666656, 278.816681, 273.103333, 265.0, 233.666672, 257.82666]",[2981],,T2982
2022-05-04,"[301.313324, 313.006653, 295.666656, 278.816681, 273.103333, 265.0, 233.666672, 257.82666, 255.720001]",[2982],,T2983
2022-05-05,"[313.006653, 295.666656, 278.816681, 273.103333, 265.0, 233.666672, 257.82666, 255.720001, 249.119995]",[2983],,T2984
2022-05-06,"[295.666656, 278.816681, 273.103333, 265.0, 233.666672, 257.82666, 255.720001, 249.119995, 248.17334]",[2984],,T2985
2022-05-09,"[278.816681, 273.103333, 265.0, 233.666672, 257.82666, 255.720001, 249.119995, 248.17334, 235.666672]",[2985],,T2986
2022-05-10,"[273.103333, 265.0, 233.666672, 257.82666, 255.720001, 249.119995, 248.17334, 235.666672, 237.996674]",[2986],,T2987
2022-05-11,"[265.0, 233.666672, 257.82666, 255.720001, 249.119995, 248.17334, 235.666672, 237.996674, 218.339996]",[2987],,T2988
2022-05-12,"[233.666672, 257.82666, 255.720001, 249.119995, 248.17334, 235.666672, 237.996674, 218.339996, 217.843338]",[2988],,T2989
2022-05-13,"[257.82666, 255.720001, 249.119995, 248.17334, 235.666672, 237.996674, 218.339996, 217.843338, 207.949997]",[2989],,T2990
2022-05-16,"[255.720001, 249.119995, 248.17334, 235.666672, 237.996674, 218.339996, 217.843338, 207.949997, 220.473328]",[2990],,T2991
2022-05-17,"[249.119995, 248.17334, 235.666672, 237.996674, 218.339996, 217.843338, 207.949997, 220.473328, 241.083328]",[2991],,T2992
2022-05-18,"[248.17334, 235.666672, 237.996674, 218.339996, 217.843338, 207.949997, 220.473328, 241.083328, 257.946655]",[2992],,T2993
2022-05-19,"[235.666672, 237.996674, 218.339996, 217.843338, 207.949997, 220.473328, 241.083328, 257.946655, 251.720001]",[2993],,T2994
2022-05-20,"[237.996674, 218.339996, 217.843338, 207.949997, 220.473328, 241.083328, 257.946655, 251.720001, 244.156662]",[2994],,T2995
2022-05-23,"[218.339996, 217.843338, 207.949997, 220.473328, 241.083328, 257.946655, 251.720001, 244.156662, 243.226669]",[2995],,T2996
2022-05-24,"[217.843338, 207.949997, 220.473328, 241.083328, 257.946655, 251.720001, 244.156662, 243.226669, 244.353333]",[2996],,T2997
2022-05-25,"[207.949997, 220.473328, 241.083328, 257.946655, 251.720001, 244.156662, 243.226669, 244.353333, 234.0]",[2997],,T2998
2022-05-26,"[220.473328, 241.083328, 257.946655, 251.720001, 244.156662, 243.226669, 244.353333, 234.0, 240.08667]",[2998],,T2999
2022-05-27,"[241.083328, 257.946655, 251.720001, 244.156662, 243.226669, 244.353333, 234.0, 240.08667, 249.339996]",[2999],,T3000
2022-05-31,"[257.946655, 251.720001, 244.156662, 243.226669, 244.353333, 234.0, 240.08667, 249.339996, 235.156662]",[3000],,T3001
2022-06-01,"[251.720001, 244.156662, 243.226669, 244.353333, 234.0, 240.08667, 249.339996, 235.156662, 223.166672]",[3001],,T3002
2022-06-02,"[244.156662, 243.226669, 244.353333, 234.0, 240.08667, 249.339996, 235.156662, 223.166672, 218.286667]",[3002],,T3003
2022-06-03,"[243.226669, 244.353333, 234.0, 240.08667, 249.339996, 235.156662, 223.166672, 218.286667, 220.916672]",[3003],,T3004
2022-06-06,"[244.353333, 234.0, 240.08667, 249.339996, 235.156662, 223.166672, 218.286667, 220.916672, 222.736664]",[3004],,T3005
2022-06-07,"[234.0, 240.08667, 249.339996, 235.156662, 223.166672, 218.286667, 220.916672, 222.736664, 213.433334]",[3005],,T3006
2022-06-08,"[240.08667, 249.339996, 235.156662, 223.166672, 218.286667, 220.916672, 222.736664, 213.433334, 224.603333]",[3006],,T3007
2022-06-09,"[249.339996, 235.156662, 223.166672, 218.286667, 220.916672, 222.736664, 213.433334, 224.603333, 234.503326]",[3007],,T3008
2022-06-10,"[235.156662, 223.166672, 218.286667, 220.916672, 222.736664, 213.433334, 224.603333, 234.503326, 237.906662]",[3008],,T3009
2022-06-13,"[223.166672, 218.286667, 220.916672, 222.736664, 213.433334, 224.603333, 234.503326, 237.906662, 237.470001]",[3009],,T3010
2022-06-14,"[218.286667, 220.916672, 222.736664, 213.433334, 224.603333, 234.503326, 237.906662, 237.470001, 249.366669]",[3010],,T3011
2022-06-15,"[220.916672, 222.736664, 213.433334, 224.603333, 234.503326, 237.906662, 237.470001, 249.366669, 244.483337]",[3011],,T3012
2022-06-16,"[222.736664, 213.433334, 224.603333, 234.503326, 237.906662, 237.470001, 249.366669, 244.483337, 230.5]",[3012],,T3013
2022-06-17,"[213.433334, 224.603333, 234.503326, 237.906662, 237.470001, 249.366669, 244.483337, 230.5, 224.509995]",[3013],,T3014
2022-06-21,"[224.603333, 234.503326, 237.906662, 237.470001, 249.366669, 244.483337, 230.5, 224.509995, 227.0]",[3014],,T3015
2022-06-22,"[234.503326, 237.906662, 237.470001, 249.366669, 244.483337, 230.5, 224.509995, 227.0, 223.0]",[3015],,T3016
2022-06-23,"[237.906662, 237.470001, 249.366669, 244.483337, 230.5, 224.509995, 227.0, 223.0, 230.779999]",[3016],,T3017
2022-06-24,"[237.470001, 249.366669, 244.483337, 230.5, 224.509995, 227.0, 223.0, 230.779999, 233.919998]",[3017],,T3018
2022-06-27,"[249.366669, 244.483337, 230.5, 224.509995, 227.0, 223.0, 230.779999, 233.919998, 242.333328]",[3018],,T3019
2022-06-28,"[244.483337, 230.5, 224.509995, 227.0, 223.0, 230.779999, 233.919998, 242.333328, 252.103333]",[3019],,T3020
2022-06-29,"[230.5, 224.509995, 227.0, 223.0, 230.779999, 233.919998, 242.333328, 252.103333, 236.846664]",[3020],,T3021
2022-06-30,"[224.509995, 227.0, 223.0, 230.779999, 233.919998, 242.333328, 252.103333, 236.846664, 225.5]",[3021],,T3022
2022-07-01,"[227.0, 223.0, 230.779999, 233.919998, 242.333328, 252.103333, 236.846664, 225.5, 234.896667]",[3022],,T3023
2022-07-05,"[223.0, 230.779999, 233.919998, 242.333328, 252.103333, 236.846664, 225.5, 234.896667, 240.0]",[3023],,T3024
2022-07-06,"[230.779999, 233.919998, 242.333328, 252.103333, 236.846664, 225.5, 234.896667, 240.0, 244.936661]",[3024],,T3025
2022-07-07,"[233.919998, 242.333328, 252.103333, 236.846664, 225.5, 234.896667, 240.0, 244.936661, 245.0]",[3025],,T3026
2022-07-08,"[242.333328, 252.103333, 236.846664, 225.5, 234.896667, 240.0, 244.936661, 245.0, 246.78334]",[3026],,T3027
2022-07-11,"[252.103333, 236.846664, 225.5, 234.896667, 240.0, 244.936661, 245.0, 246.78334, 255.106674]",[3027],,T3028
2022-07-12,"[236.846664, 225.5, 234.896667, 240.0, 244.936661, 245.0, 246.78334, 255.106674, 276.220001]",[3028],,T3029
2022-07-13,"[225.5, 234.896667, 240.0, 244.936661, 245.0, 246.78334, 255.106674, 276.220001, 272.216675]",[3029],,T3030
2022-07-14,"[234.896667, 240.0, 244.936661, 245.0, 246.78334, 255.106674, 276.220001, 272.216675, 266.513336]",[3030],,T3031
2022-07-15,"[240.0, 244.936661, 245.0, 246.78334, 255.106674, 276.220001, 272.216675, 266.513336, 263.809998]",[3031],,T3032
2022-07-18,"[244.936661, 245.0, 246.78334, 255.106674, 276.220001, 272.216675, 266.513336, 263.809998, 280.066681]",[3032],,T3033
2022-07-19,"[245.0, 246.78334, 255.106674, 276.220001, 272.216675, 266.513336, 263.809998, 280.066681, 280.700012]",[3033],,T3034
2022-07-20,"[246.78334, 255.106674, 276.220001, 272.216675, 266.513336, 263.809998, 280.066681, 280.700012, 301.276672]",[3034],,T3035
2022-07-21,"[255.106674, 276.220001, 272.216675, 266.513336, 263.809998, 280.066681, 280.700012, 301.276672, 294.003326]",[3035],,T3036
2022-07-22,"[276.220001, 272.216675, 266.513336, 263.809998, 280.066681, 280.700012, 301.276672, 294.003326, 305.0]",[3036],,T3037
2022-07-25,"[272.216675, 266.513336, 263.809998, 280.066681, 280.700012, 301.276672, 294.003326, 305.0, 311.0]",[3037],,T3038
2022-07-26,"[266.513336, 263.809998, 280.066681, 280.700012, 301.276672, 294.003326, 305.0, 311.0, 302.670013]",[3038],,T3039
2022-07-27,"[263.809998, 280.066681, 280.700012, 301.276672, 294.003326, 305.0, 311.0, 302.670013, 295.0]",[3039],,T3040
2022-07-28,"[280.066681, 280.700012, 301.276672, 294.003326, 305.0, 311.0, 302.670013, 295.0, 290.293335]",[3040],,T3041
2022-07-29,"[280.700012, 301.276672, 294.003326, 305.0, 311.0, 302.670013, 295.0, 290.293335, 297.066681]",[3041],,T3042
2022-08-01,"[301.276672, 294.003326, 305.0, 311.0, 302.670013, 295.0, 290.293335, 297.066681, 296.513336]",[3042],,T3043
2022-08-02,"[294.003326, 305.0, 311.0, 302.670013, 295.0, 290.293335, 297.066681, 296.513336, 289.416656]",[3043],,T3044
2022-08-03,"[305.0, 311.0, 302.670013, 295.0, 290.293335, 297.066681, 296.513336, 289.416656, 301.786682]",[3044],,T3045
2022-08-04,"[311.0, 302.670013, 295.0, 290.293335, 297.066681, 296.513336, 289.416656, 301.786682, 311.666656]",[3045],,T3046
2022-08-05,"[302.670013, 295.0, 290.293335, 297.066681, 296.513336, 289.416656, 301.786682, 311.666656, 303.396667]",[3046],,T3047
2022-08-08,"[295.0, 290.293335, 297.066681, 296.513336, 289.416656, 301.786682, 311.666656, 303.396667, 306.0]",[3047],,T3048
2022-08-09,"[290.293335, 297.066681, 296.513336, 289.416656, 301.786682, 311.666656, 303.396667, 306.0, 299.0]",[3048],,T3049
2022-08-10,"[297.066681, 296.513336, 289.416656, 301.786682, 311.666656, 303.396667, 306.0, 299.0, 291.91333]",[3049],,T3050
2022-08-11,"[296.513336, 289.416656, 301.786682, 311.666656, 303.396667, 306.0, 299.0, 291.91333, 291.453339]",[3050],,T3051
2022-08-12,"[289.416656, 301.786682, 311.666656, 303.396667, 306.0, 299.0, 291.91333, 291.453339, 297.563324]",[3051],,T3052
2022-08-15,"[301.786682, 311.666656, 303.396667, 306.0, 299.0, 291.91333, 291.453339, 297.563324, 302.359985]",[3052],,T3053
2022-08-16,"[311.666656, 303.396667, 306.0, 299.0, 291.91333, 291.453339, 297.563324, 302.359985, 297.429993]",[3053],,T3054
2022-08-17,"[303.396667, 306.0, 299.0, 291.91333, 291.453339, 297.563324, 302.359985, 297.429993, 282.829987]",[3054],,T3055
2022-08-18,"[306.0, 299.0, 291.91333, 291.453339, 297.563324, 302.359985, 297.429993, 282.829987, 287.869995]",[3055],,T3056
2022-08-19,"[299.0, 291.91333, 291.453339, 297.563324, 302.359985, 297.429993, 282.829987, 287.869995, 280.619995]",[3056],,T3057
2022-08-22,"[291.91333, 291.453339, 297.563324, 302.359985, 297.429993, 282.829987, 287.869995, 280.619995, 272.579987]",[3057],,T3058
2022-08-23,"[291.453339, 297.563324, 302.359985, 297.429993, 282.829987, 287.869995, 280.619995, 272.579987, 281.070007]",[3058],,T3059
2022-08-24,"[297.563324, 302.359985, 297.429993, 282.829987, 287.869995, 280.619995, 272.579987, 281.070007, 272.679993]",[3059],,T3060
2022-08-25,"[302.359985, 297.429993, 282.829987, 287.869995, 280.619995, 272.579987, 281.070007, 272.679993, 273.100006]",[3060],,T3061
2022-08-26,"[297.429993, 282.829987, 287.869995, 280.619995, 272.579987, 281.070007, 272.679993, 273.100006, 281.299988]",[3061],,T3062
2022-08-29,"[282.829987, 287.869995, 280.619995, 272.579987, 281.070007, 272.679993, 273.100006, 281.299988, 291.670013]",[3062],,T3063
2022-08-30,"[287.869995, 280.619995, 272.579987, 281.070007, 272.679993, 273.100006, 281.299988, 291.670013, 300.720001]",[3063],,T3064
2022-08-31,"[280.619995, 272.579987, 281.070007, 272.679993, 273.100006, 281.299988, 291.670013, 300.720001, 292.899994]",[3064],,T3065
2022-09-01,"[272.579987, 281.070007, 272.679993, 273.100006, 281.299988, 291.670013, 300.720001, 292.899994, 292.23999]",[3065],,T3066
2022-09-02,"[281.070007, 272.679993, 273.100006, 281.299988, 291.670013, 300.720001, 292.899994, 292.23999, 301.829987]",[3066],,T3067
2022-09-06,"[272.679993, 273.100006, 281.299988, 291.670013, 300.720001, 292.899994, 292.23999, 301.829987, 299.609985]",[3067],,T3068
2022-09-07,"[273.100006, 281.299988, 291.670013, 300.720001, 292.899994, 292.23999, 301.829987, 299.609985, 300.089996]",[3068],,T3069
2022-09-08,"[281.299988, 291.670013, 300.720001, 292.899994, 292.23999, 301.829987, 299.609985, 300.089996, 306.910004]",[3069],,T3070
2022-09-09,"[291.670013, 300.720001, 292.899994, 292.23999, 301.829987, 299.609985, 300.089996, 306.910004, 308.290009]",[3070],,T3071
2022-09-12,"[300.720001, 292.899994, 292.23999, 301.829987, 299.609985, 300.089996, 306.910004, 308.290009, 299.859985]",[3071],,T3072
2022-09-13,"[292.899994, 292.23999, 301.829987, 299.609985, 300.089996, 306.910004, 308.290009, 299.859985, 283.089996]",[3072],,T3073
2022-09-14,"[292.23999, 301.829987, 299.609985, 300.089996, 306.910004, 308.290009, 299.859985, 283.089996, 271.829987]",[3073],,T3074
2022-09-15,"[301.829987, 299.609985, 300.089996, 306.910004, 308.290009, 299.859985, 283.089996, 271.829987, 283.839996]",[3074],,T3075
2022-09-16,"[299.609985, 300.089996, 306.910004, 308.290009, 299.859985, 283.089996, 271.829987, 283.839996, 283.079987]",[3075],,T3076
2022-09-19,"[300.089996, 306.910004, 308.290009, 299.859985, 283.089996, 271.829987, 283.839996, 283.079987, 282.76001]",[3076],,T3077
2022-09-20,"[306.910004, 308.290009, 299.859985, 283.089996, 271.829987, 283.839996, 283.079987, 282.76001, 266.149994]",[3077],,T3078
2022-09-21,"[308.290009, 299.859985, 283.089996, 271.829987, 283.839996, 283.079987, 282.76001, 266.149994, 254.5]",[3078],,T3079
2022-09-22,"[299.859985, 283.089996, 271.829987, 283.839996, 283.079987, 282.76001, 266.149994, 254.5, 250.520004]",[3079],,T3080
2022-09-23,"[283.089996, 271.829987, 283.839996, 283.079987, 282.76001, 266.149994, 254.5, 250.520004, 245.009995]",[3080],,T3081
2022-09-26,"[271.829987, 283.839996, 283.079987, 282.76001, 266.149994, 254.5, 250.520004, 245.009995, 239.440002]",[3081],,T3082
2022-09-27,"[283.839996, 283.079987, 282.76001, 266.149994, 254.5, 250.520004, 245.009995, 239.440002, 233.940002]",[3082],,T3083
2022-09-28,"[283.079987, 282.76001, 266.149994, 254.5, 250.520004, 245.009995, 239.440002, 233.940002, 223.929993]",[3083],,T3084
2022-09-29,"[282.76001, 266.149994, 254.5, 250.520004, 245.009995, 239.440002, 233.940002, 223.929993, 220.949997]",[3084],,T3085
2022-09-30,"[266.149994, 254.5, 250.520004, 245.009995, 239.440002, 233.940002, 223.929993, 220.949997, 215.330002]",[3085],,T3086
2022-10-03,"[254.5, 250.520004, 245.009995, 239.440002, 233.940002, 223.929993, 220.949997, 215.330002, 208.300003]",[3086],,T3087
2022-10-04,"[250.520004, 245.009995, 239.440002, 233.940002, 223.929993, 220.949997, 215.330002, 208.300003, 224.009995]",[3087],,T3088
2022-10-05,"[245.009995, 239.440002, 233.940002, 223.929993, 220.949997, 215.330002, 208.300003, 224.009995, 210.039993]",[3088],,T3089
2022-10-06,"[239.440002, 233.940002, 223.929993, 220.949997, 215.330002, 208.300003, 224.009995, 210.039993, 229.5]",[3089],,T3090
2022-10-07,"[233.940002, 223.929993, 220.949997, 215.330002, 208.300003, 224.009995, 210.039993, 229.5, 219.800003]",[3090],,T3091
2022-10-10,"[223.929993, 220.949997, 215.330002, 208.300003, 224.009995, 210.039993, 229.5, 219.800003, 208.279999]",[3091],,T3092
2022-10-11,"[220.949997, 215.330002, 208.300003, 224.009995, 210.039993, 229.5, 219.800003, 208.279999, 206.419998]",[3092],,T3093
2022-10-12,"[215.330002, 208.300003, 224.009995, 210.039993, 229.5, 219.800003, 208.279999, 206.419998, 205.820007]",[3093],,T3094
2022-10-13,"[208.300003, 224.009995, 210.039993, 229.5, 219.800003, 208.279999, 206.419998, 205.820007, 210.100006]",[3094],,T3095
2022-10-14,"[224.009995, 210.039993, 229.5, 219.800003, 208.279999, 206.419998, 205.820007, 210.100006, 219.399994]",[3095],,T3096
2022-10-17,"[210.039993, 229.5, 219.800003, 208.279999, 206.419998, 205.820007, 210.100006, 219.399994, 229.770004]",[3096],,T3097
2022-10-18,"[229.5, 219.800003, 208.279999, 206.419998, 205.820007, 210.100006, 219.399994, 229.770004, 225.399994]",[3097],,T3098
2022-10-19,"[219.800003, 208.279999, 206.419998, 205.820007, 210.100006, 219.399994, 229.770004, 225.399994, 226.190002]",[3098],,T3099
2022-10-20,"[208.279999, 206.419998, 205.820007, 210.100006, 219.399994, 229.770004, 225.399994, 226.190002, 234.050003]",[3099],,T3100
2022-10-21,"[206.419998, 205.820007, 210.100006, 219.399994, 229.770004, 225.399994, 226.190002, 234.050003, 226.039993]",[3100],,T3101
2022-10-24,"[205.820007, 210.100006, 219.399994, 229.770004, 225.399994, 226.190002, 234.050003, 226.039993, 211.360001]",[3101],,T3102
2022-10-25,"[210.100006, 219.399994, 229.770004, 225.399994, 226.190002, 234.050003, 226.039993, 211.360001, 222.600006]",[3102],,T3103
2022-10-26,"[219.399994, 229.770004, 225.399994, 226.190002, 234.050003, 226.039993, 211.360001, 222.600006, 208.649994]",[3103],,T3104
2022-10-27,"[229.770004, 225.399994, 226.190002, 234.050003, 226.039993, 211.360001, 222.600006, 208.649994, 194.020004]",[3104],,T3105
2022-10-28,"[225.399994, 226.190002, 234.050003, 226.039993, 211.360001, 222.600006, 208.649994, 194.020004, 190.779999]",[3105],,T3106
2022-10-31,"[226.190002, 234.050003, 226.039993, 211.360001, 222.600006, 208.649994, 194.020004, 190.779999, 189.899994]",[3106],,T3107
2022-11-01,"[234.050003, 226.039993, 211.360001, 222.600006, 208.649994, 194.020004, 190.779999, 189.899994, 186.0]",[3107],,T3108
2022-11-02,"[226.039993, 211.360001, 222.600006, 208.649994, 194.020004, 190.779999, 189.899994, 186.0, 192.770004]",[3108],,T3109
2022-11-03,"[211.360001, 222.600006, 208.649994, 194.020004, 190.779999, 189.899994, 186.0, 192.770004, 195.880005]",[3109],,T3110
2022-11-04,"[222.600006, 208.649994, 194.020004, 190.779999, 189.899994, 186.0, 192.770004, 195.880005, 191.509995]",[3110],,T3111
2022-11-07,"[208.649994, 194.020004, 190.779999, 189.899994, 186.0, 192.770004, 195.880005, 191.509995, 183.960007]",[3111],,T3112
2022-11-08,"[194.020004, 190.779999, 189.899994, 186.0, 192.770004, 195.880005, 191.509995, 183.960007, 185.050003]",[3112],,T3113
2022-11-09,"[190.779999, 189.899994, 186.0, 192.770004, 195.880005, 191.509995, 183.960007, 185.050003, 175.850006]",[3113],,T3114
2022-11-10,"[189.899994, 186.0, 192.770004, 195.880005, 191.509995, 183.960007, 185.050003, 175.850006, 168.630005]",[3114],,T3115
2022-11-11,"[186.0, 192.770004, 195.880005, 191.509995, 183.960007, 185.050003, 175.850006, 168.630005, 173.570007]",[3115],,T3116
2022-11-14,"[192.770004, 195.880005, 191.509995, 183.960007, 185.050003, 175.850006, 168.630005, 173.570007, 185.059998]",[3116],,T3117
2022-11-15,"[195.880005, 191.509995, 183.960007, 185.050003, 175.850006, 168.630005, 173.570007, 185.059998, 179.960007]",[3117],,T3118
2022-11-16,"[191.509995, 183.960007, 185.050003, 175.850006, 168.630005, 173.570007, 185.059998, 179.960007, 184.990005]",[3118],,T3119
2022-11-17,"[183.960007, 185.050003, 175.850006, 168.630005, 173.570007, 185.059998, 179.960007, 184.990005, 182.429993]",[3119],,T3120
2022-11-18,"[185.050003, 175.850006, 168.630005, 173.570007, 185.059998, 179.960007, 184.990005, 182.429993, 197.080002]",[3120],,T3121
2022-11-21,"[175.850006, 168.630005, 173.570007, 185.059998, 179.960007, 184.990005, 182.429993, 197.080002, 191.779999]",[3121],,T3122
2022-11-22,"[168.630005, 173.570007, 185.059998, 179.960007, 184.990005, 182.429993, 197.080002, 191.779999, 189.440002]",[3122],,T3123
2022-11-23,"[173.570007, 185.059998, 179.960007, 184.990005, 182.429993, 197.080002, 191.779999, 189.440002, 181.220001]",[3123],,T3124
2022-11-25,"[185.059998, 179.960007, 184.990005, 182.429993, 197.080002, 191.779999, 189.440002, 181.220001, 175.029999]",[3124],,T3125
2022-11-28,"[179.960007, 184.990005, 182.429993, 197.080002, 191.779999, 189.440002, 181.220001, 175.029999, 172.199997]",[3125],,T3126
2022-11-29,"[184.990005, 182.429993, 197.080002, 191.779999, 189.440002, 181.220001, 175.029999, 172.199997, 173.839996]",[3126],,T3127
2022-11-30,"[182.429993, 197.080002, 191.779999, 189.440002, 181.220001, 175.029999, 172.199997, 173.839996, 176.100006]",[3127],,T3128
2022-12-01,"[197.080002, 191.779999, 189.440002, 181.220001, 175.029999, 172.199997, 173.839996, 176.100006, 174.869995]",[3128],,T3129
2022-12-02,"[191.779999, 189.440002, 181.220001, 175.029999, 172.199997, 173.839996, 176.100006, 174.869995, 159.25]",[3129],,T3130
2022-12-05,"[189.440002, 181.220001, 175.029999, 172.199997, 173.839996, 176.100006, 174.869995, 159.25, 153.440002]",[3130],,T3131
2022-12-06,"[181.220001, 175.029999, 172.199997, 173.839996, 176.100006, 174.869995, 159.25, 153.440002, 159.639999]",[3131],,T3132
2022-12-07,"[175.029999, 172.199997, 173.839996, 176.100006, 174.869995, 159.25, 153.440002, 159.639999, 154.0]",[3132],,T3133
2022-12-08,"[172.199997, 173.839996, 176.100006, 174.869995, 159.25, 153.440002, 159.639999, 154.0, 146.050003]",[3133],,T3134
2022-12-09,"[173.839996, 176.100006, 174.869995, 159.25, 153.440002, 159.639999, 154.0, 146.050003, 139.339996]",[3134],,T3135
2022-12-12,"[176.100006, 174.869995, 159.25, 153.440002, 159.639999, 154.0, 146.050003, 139.339996, 136.0]",[3135],,T3136
2022-12-13,"[174.869995, 159.25, 153.440002, 159.639999, 154.0, 146.050003, 139.339996, 136.0, 126.370003]",[3136],,T3137
2022-12-14,"[159.25, 153.440002, 159.639999, 154.0, 146.050003, 139.339996, 136.0, 126.370003, 117.5]",[3137],,T3138
2022-12-15,"[153.440002, 159.639999, 154.0, 146.050003, 139.339996, 136.0, 126.370003, 117.5, 110.349998]",[3138],,T3139
2022-12-16,"[159.639999, 154.0, 146.050003, 139.339996, 136.0, 126.370003, 117.5, 110.349998, 120.389999]",[3139],,T3140
2022-12-19,"[154.0, 146.050003, 139.339996, 136.0, 126.370003, 117.5, 110.349998, 120.389999, 119.949997]",[3140],,T3141
2022-12-20,"[146.050003, 139.339996, 136.0, 126.370003, 117.5, 110.349998, 120.389999, 119.949997, 118.470001]",[3141],,T3142
2022-12-21,"[139.339996, 136.0, 126.370003, 117.5, 110.349998, 120.389999, 119.949997, 118.470001, 109.110001]",[3142],,T3143
2022-12-22,"[136.0, 126.370003, 117.5, 110.349998, 120.389999, 119.949997, 118.470001, 109.110001, 110.510002]",[3143],,T3144
2022-12-23,"[126.370003, 117.5, 110.349998, 120.389999, 119.949997, 118.470001, 109.110001, 110.510002, 103.0]",[3144],,T3145
2022-12-27,"[117.5, 110.349998, 120.389999, 119.949997, 118.470001, 109.110001, 110.510002, 103.0, 118.959999]",[3145],,T3146
2022-12-28,"[110.349998, 120.389999, 119.949997, 118.470001, 109.110001, 110.510002, 103.0, 118.959999, 121.07]",[3146],,T3147
2022-12-29,"[120.389999, 119.949997, 118.470001, 109.110001, 110.510002, 103.0, 118.959999, 121.07, 122.089996]",[3147],,T3148
2022-12-30,"[119.949997, 118.470001, 109.110001, 110.510002, 103.0, 118.959999, 121.07, 122.089996, 122.559998]",[3148],,T3149
2023-01-03,"[118.470001, 109.110001, 110.510002, 103.0, 118.959999, 121.07, 122.089996, 122.559998, 116.550003]",[3149],,T3150
2023-01-04,"[109.110001, 110.510002, 103.0, 118.959999, 121.07, 122.089996, 122.559998, 116.550003, 125.699997]",[3150],,T3151
2023-01-05,"[110.510002, 103.0, 118.959999, 121.07, 122.089996, 122.559998, 116.550003, 125.699997, 136.559998]",[3151],,T3152
2023-01-06,"[103.0, 118.959999, 121.07, 122.089996, 122.559998, 116.550003, 125.699997, 136.559998, 127.260002]",[3152],,T3153
2023-01-09,"[118.959999, 121.07, 122.089996, 122.559998, 116.550003, 125.699997, 136.559998, 127.260002, 128.679993]",[3153],,T3154
2023-01-10,"[121.07, 122.089996, 122.559998, 116.550003, 125.699997, 136.559998, 127.260002, 128.679993, 135.869995]",[3154],,T3155
2023-01-11,"[122.089996, 122.559998, 116.550003, 125.699997, 136.559998, 127.260002, 128.679993, 135.869995, 143.0]",[3155],,T3156
2023-01-12,"[122.559998, 116.550003, 125.699997, 136.559998, 127.260002, 128.679993, 135.869995, 143.0, 141.910004]",[3156],,T3157
2023-01-13,"[116.550003, 125.699997, 136.559998, 127.260002, 128.679993, 135.869995, 143.0, 141.910004, 159.970001]",[3157],,T3158
2023-01-17,"[125.699997, 136.559998, 127.260002, 128.679993, 135.869995, 143.0, 141.910004, 159.970001, 162.429993]",[3158],,T3159
2023-01-18,"[136.559998, 127.260002, 128.679993, 135.869995, 143.0, 141.910004, 159.970001, 162.429993, 178.050003]",[3159],,T3160
2023-01-19,"[127.260002, 128.679993, 135.869995, 143.0, 141.910004, 159.970001, 162.429993, 178.050003, 164.570007]",[3160],,T3161
2023-01-20,"[128.679993, 135.869995, 143.0, 141.910004, 159.970001, 162.429993, 178.050003, 164.570007, 173.889999]",[3161],,T3162
2023-01-23,"[135.869995, 143.0, 141.910004, 159.970001, 162.429993, 178.050003, 164.570007, 173.889999, 187.330002]",[3162],,T3163
2023-01-24,"[143.0, 141.910004, 159.970001, 162.429993, 178.050003, 164.570007, 173.889999, 187.330002, 183.949997]",[3163],,T3164
2023-01-25,"[141.910004, 159.970001, 162.429993, 178.050003, 164.570007, 173.889999, 187.330002, 183.949997, 193.009995]",[3164],,T3165
2023-01-26,"[159.970001, 162.429993, 178.050003, 164.570007, 173.889999, 187.330002, 183.949997, 193.009995, 196.429993]",[3165],,T3166
2023-01-27,"[162.429993, 178.050003, 164.570007, 173.889999, 187.330002, 183.949997, 193.009995, 196.429993, 196.100006]",[3166],,T3167
2023-01-30,"[178.050003, 164.570007, 173.889999, 187.330002, 183.949997, 193.009995, 196.429993, 196.100006, 207.779999]",[3167],,T3168
2023-01-31,"[164.570007, 173.889999, 187.330002, 183.949997, 193.009995, 196.429993, 196.100006, 207.779999, 202.229996]",[3168],,T3169
2023-02-01,"[173.889999, 187.330002, 183.949997, 193.009995, 196.429993, 196.100006, 207.779999, 202.229996, 194.419998]",[3169],,T3170
2023-02-02,"[187.330002, 183.949997, 193.009995, 196.429993, 196.100006, 207.779999, 202.229996, 194.419998, 191.940002]",[3170],,T3171
2023-02-03,"[183.949997, 193.009995, 196.429993, 196.100006, 207.779999, 202.229996, 194.419998, 191.940002, 211.759995]",[3171],,T3172
2023-02-06,"[193.009995, 196.429993, 196.100006, 207.779999, 202.229996, 194.419998, 191.940002, 211.759995, 210.779999]",[3172],,T3173
2023-02-07,"[196.429993, 196.100006, 207.779999, 202.229996, 194.419998, 191.940002, 211.759995, 210.779999, 199.990005]",[3173],,T3174
2023-02-08,"[196.100006, 207.779999, 202.229996, 194.419998, 191.940002, 211.759995, 210.779999, 199.990005, 204.990005]",[3174],,T3175
2023-02-09,"[207.779999, 202.229996, 194.419998, 191.940002, 211.759995, 210.779999, 199.990005, 204.990005, 197.929993]",[3175],,T3176
2023-02-10,"[202.229996, 194.419998, 191.940002, 211.759995, 210.779999, 199.990005, 204.990005, 197.929993, 203.910004]",[3176],,T3177
2023-02-13,"[194.419998, 191.940002, 211.759995, 210.779999, 199.990005, 204.990005, 197.929993, 203.910004, 196.330002]",[3177],,T3178
2023-02-14,"[191.940002, 211.759995, 210.779999, 199.990005, 204.990005, 197.929993, 203.910004, 196.330002, 202.029999]",[3178],,T3179
2023-02-15,"[211.759995, 210.779999, 199.990005, 204.990005, 197.929993, 203.910004, 196.330002, 202.029999, 210.589996]",[3179],,T3180
2023-02-16,"[210.779999, 199.990005, 204.990005, 197.929993, 203.910004, 196.330002, 202.029999, 210.589996, 206.210007]",[3180],,T3181
2023-02-17,"[199.990005, 204.990005, 197.929993, 203.910004, 196.330002, 202.029999, 210.589996, 206.210007, 186.740005]",[3181],,T3182
2023-02-21,"[204.990005, 197.929993, 203.910004, 196.330002, 202.029999, 210.589996, 206.210007, 186.740005, 194.800003]",[3182],,T3183
2023-02-22,"[197.929993, 203.910004, 196.330002, 202.029999, 210.589996, 206.210007, 186.740005, 194.800003, 198.539993]",[3183],,T3184
2023-02-23,"[203.910004, 196.330002, 202.029999, 210.589996, 206.210007, 186.740005, 194.800003, 198.539993, 191.380005]",[3184],,T3185
2023-02-24,"[196.330002, 202.029999, 210.589996, 206.210007, 186.740005, 194.800003, 198.539993, 191.380005, 185.039993]",[3185],,T3186
2023-02-27,"[202.029999, 210.589996, 206.210007, 186.740005, 194.800003, 198.539993, 191.380005, 185.039993, 180.25]",[3186],,T3187
2023-02-28,"[210.589996, 206.210007, 186.740005, 194.800003, 198.539993, 191.380005, 185.039993, 180.25, 175.130005]",[3187],,T3188
2023-03-01,"[206.210007, 186.740005, 194.800003, 198.539993, 191.380005, 185.039993, 180.25, 175.130005, 167.460007]",[3188],,T3189
2023-03-02,"[186.740005, 194.800003, 198.539993, 191.380005, 185.039993, 180.25, 175.130005, 167.460007, 177.309998]",[3189],,T3190
2023-03-03,"[194.800003, 198.539993, 191.380005, 185.039993, 180.25, 175.130005, 167.460007, 177.309998, 180.800003]",[3190],,T3191
2023-03-06,"[198.539993, 191.380005, 185.039993, 180.25, 175.130005, 167.460007, 177.309998, 180.800003, 180.369995]",[3191],,T3192
2023-03-07,"[191.380005, 185.039993, 180.25, 175.130005, 167.460007, 177.309998, 180.800003, 180.369995, 184.520004]",[3192],,T3193
2023-03-08,"[185.039993, 180.25, 175.130005, 167.460007, 177.309998, 180.800003, 180.369995, 184.520004, 178.080002]",[3193],,T3194
2023-03-09,"[180.25, 175.130005, 167.460007, 177.309998, 180.800003, 180.369995, 184.520004, 178.080002, 188.279999]",[3194],,T3195
2023-03-10,"[175.130005, 167.460007, 177.309998, 180.800003, 180.369995, 184.520004, 178.080002, 188.279999, 199.300003]",[3195],,T3196
2023-03-13,"[167.460007, 177.309998, 180.800003, 180.369995, 184.520004, 178.080002, 188.279999, 199.300003, 195.259995]",[3196],,T3197
2023-03-14,"[177.309998, 180.800003, 180.369995, 184.520004, 178.080002, 188.279999, 199.300003, 195.259995, 191.649994]",[3197],,T3198
2023-03-15,"[180.800003, 180.369995, 184.520004, 178.080002, 188.279999, 199.300003, 195.259995, 191.649994, 194.419998]",[3198],,T3199
2023-03-16,"[180.369995, 184.520004, 178.080002, 188.279999, 199.300003, 195.259995, 191.649994, 194.419998, 192.0]",[3199],,T3200
2023-03-17,"[184.520004, 178.080002, 188.279999, 199.300003, 195.259995, 191.649994, 194.419998, 192.0, 193.130005]",[3200],,T3201
2023-03-20,"[178.080002, 188.279999, 199.300003, 195.259995, 191.649994, 194.419998, 192.0, 193.130005, 195.580002]",[3201],,T3202
2023-03-21,"[188.279999, 199.300003, 195.259995, 191.649994, 194.419998, 192.0, 193.130005, 195.580002, 197.529999]",[3202],,T3203
2023-03-22,"[199.300003, 195.259995, 191.649994, 194.419998, 192.0, 193.130005, 195.580002, 197.529999, 199.910004]",[3203],,T3204
2023-03-23,"[195.259995, 191.649994, 194.419998, 192.0, 193.130005, 195.580002, 197.529999, 199.910004, 197.320007]",[3204],,T3205
2023-03-24,"[191.649994, 194.419998, 192.0, 193.130005, 195.580002, 197.529999, 199.910004, 197.320007, 190.520004]",[3205],,T3206
2023-03-27,"[194.419998, 192.0, 193.130005, 195.580002, 197.529999, 199.910004, 197.320007, 190.520004, 183.080002]",[3206],,T3207
2023-03-28,"[192.0, 193.130005, 195.580002, 197.529999, 199.910004, 197.320007, 190.520004, 183.080002, 179.940002]",[3207],,T3208
2023-03-29,"[193.130005, 195.580002, 197.529999, 199.910004, 197.320007, 190.520004, 183.080002, 179.940002, 186.690002]",[3208],,T3209
2023-03-30,"[195.580002, 197.529999, 199.910004, 197.320007, 190.520004, 183.080002, 179.940002, 186.690002, 190.740005]",[3209],,T3210
2023-03-31,"[197.529999, 199.910004, 197.320007, 190.520004, 183.080002, 179.940002, 186.690002, 190.740005, 182.960007]",[3210],,T3211
2023-04-03,"[199.910004, 197.320007, 190.520004, 183.080002, 179.940002, 186.690002, 190.740005, 182.960007, 183.949997]",[3211],,T3212
2023-04-04,"[197.320007, 190.520004, 183.080002, 179.940002, 186.690002, 190.740005, 182.960007, 183.949997, 186.320007]",[3212],,T3213
2023-04-05,"[190.520004, 183.080002, 179.940002, 186.690002, 190.740005, 182.960007, 183.949997, 186.320007, 187.149994]",[3213],,T3214
2023-04-06,"[183.080002, 179.940002, 186.690002, 190.740005, 182.960007, 183.949997, 186.320007, 187.149994, 179.100006]",[3214],,T3215
2023-04-10,"[179.940002, 186.690002, 190.740005, 182.960007, 183.949997, 186.320007, 187.149994, 179.100006, 166.169998]",[3215],,T3216
2023-04-11,"[186.690002, 190.740005, 182.960007, 183.949997, 186.320007, 187.149994, 179.100006, 166.169998, 164.800003]",[3216],,T3217
2023-04-12,"[190.740005, 182.960007, 183.949997, 186.320007, 187.149994, 179.100006, 166.169998, 164.800003, 164.649994]",[3217],,T3218
2023-04-13,"[182.960007, 183.949997, 186.320007, 187.149994, 179.100006, 166.169998, 164.800003, 164.649994, 159.820007]",[3218],,T3219
2023-04-14,"[183.949997, 186.320007, 187.149994, 179.100006, 166.169998, 164.800003, 164.649994, 159.820007, 160.289993]",[3219],,T3220
2023-04-17,"[186.320007, 187.149994, 179.100006, 166.169998, 164.800003, 164.649994, 159.820007, 160.289993, 152.639999]",[3220],,T3221
2023-04-18,"[187.149994, 179.100006, 166.169998, 164.800003, 164.649994, 159.820007, 160.289993, 152.639999, 160.899994]",[3221],,T3222
2023-04-19,"[179.100006, 166.169998, 164.800003, 164.649994, 159.820007, 160.289993, 152.639999, 160.899994, 163.169998]",[3222],,T3223
2023-04-20,"[166.169998, 164.800003, 164.649994, 159.820007, 160.289993, 152.639999, 160.899994, 163.169998, 161.880005]",[3223],,T3224
2023-04-21,"[164.800003, 164.649994, 159.820007, 160.289993, 152.639999, 160.899994, 163.169998, 161.880005, 160.009995]",[3224],,T3225
2023-04-24,"[164.649994, 159.820007, 160.289993, 152.639999, 160.899994, 163.169998, 161.880005, 160.009995, 162.710007]",[3225],,T3226
2023-04-25,"[159.820007, 160.289993, 152.639999, 160.899994, 163.169998, 161.880005, 160.009995, 162.710007, 163.970001]",[3226],,T3227
2023-04-26,"[160.289993, 152.639999, 160.899994, 163.169998, 161.880005, 160.009995, 162.710007, 163.970001, 173.720001]",[3227],,T3228
2023-04-27,"[152.639999, 160.899994, 163.169998, 161.880005, 160.009995, 162.710007, 163.970001, 173.720001, 168.949997]",[3228],,T3229
2023-04-28,"[160.899994, 163.169998, 161.880005, 160.009995, 162.710007, 163.970001, 173.720001, 168.949997, 172.550003]",[3229],,T3230
2023-05-01,"[163.169998, 161.880005, 160.009995, 162.710007, 163.970001, 173.720001, 168.949997, 172.550003, 168.699997]",[3230],,T3231
2023-05-02,"[161.880005, 160.009995, 162.710007, 163.970001, 173.720001, 168.949997, 172.550003, 168.699997, 176.070007]",[3231],,T3232
2023-05-03,"[160.009995, 162.710007, 163.970001, 173.720001, 168.949997, 172.550003, 168.699997, 176.070007, 167.660004]",[3232],,T3233
2023-05-04,"[162.710007, 163.970001, 173.720001, 168.949997, 172.550003, 168.699997, 176.070007, 167.660004, 165.649994]",[3233],,T3234
2023-05-05,"[163.970001, 173.720001, 168.949997, 172.550003, 168.699997, 176.070007, 167.660004, 165.649994, 168.410004]",[3234],,T3235
2023-05-08,"[173.720001, 168.949997, 172.550003, 168.699997, 176.070007, 167.660004, 165.649994, 168.410004, 174.220001]",[3235],,T3236
2023-05-09,"[168.949997, 172.550003, 168.699997, 176.070007, 167.660004, 165.649994, 168.410004, 174.220001, 177.169998]",[3236],,T3237
2023-05-10,"[172.550003, 168.699997, 176.070007, 167.660004, 165.649994, 168.410004, 174.220001, 177.169998, 180.699997]",[3237],,T3238
2023-05-11,"[168.699997, 176.070007, 167.660004, 165.649994, 168.410004, 174.220001, 177.169998, 180.699997, 186.199997]",[3238],,T3239
2023-05-12,"[176.070007, 167.660004, 165.649994, 168.410004, 174.220001, 177.169998, 180.699997, 186.199997, 182.229996]",[3239],,T3240
2023-05-15,"[167.660004, 165.649994, 168.410004, 174.220001, 177.169998, 180.699997, 186.199997, 182.229996, 186.539993]",[3240],,T3241
2023-05-16,"[165.649994, 168.410004, 174.220001, 177.169998, 180.699997, 186.199997, 182.229996, 186.539993, 184.619995]",[3241],,T3242
2023-05-17,"[168.410004, 174.220001, 177.169998, 180.699997, 186.199997, 182.229996, 186.539993, 184.619995, 200.100006]",[3242],,T3243
2023-05-18,"[174.220001, 177.169998, 180.699997, 186.199997, 182.229996, 186.539993, 184.619995, 200.100006, 199.779999]",[3243],,T3244
2023-05-19,"[177.169998, 180.699997, 186.199997, 182.229996, 186.539993, 184.619995, 200.100006, 199.779999, 202.589996]",[3244],,T3245
2023-05-22,"[180.699997, 186.199997, 182.229996, 186.539993, 184.619995, 200.100006, 199.779999, 202.589996, 210.149994]",[3245],,T3246
2023-05-23,"[186.199997, 182.229996, 186.539993, 184.619995, 200.100006, 199.779999, 202.589996, 210.149994, 217.800003]",[3246],,T3247
2023-05-24,"[182.229996, 186.539993, 184.619995, 200.100006, 199.779999, 202.589996, 210.149994, 217.800003, 216.139999]",[3247],,T3248
2023-05-25,"[186.539993, 184.619995, 200.100006, 199.779999, 202.589996, 210.149994, 217.800003, 216.139999, 228.0]",[3248],,T3249
2023-05-26,"[184.619995, 200.100006, 199.779999, 202.589996, 210.149994, 217.800003, 216.139999, 228.0, 224.220001]",[3249],,T3250
2023-05-30,"[200.100006, 199.779999, 202.589996, 210.149994, 217.800003, 216.139999, 228.0, 224.220001, 249.070007]",[3250],,T3251
2023-05-31,"[199.779999, 202.589996, 210.149994, 217.800003, 216.139999, 228.0, 224.220001, 249.070007, 247.940002]",[3251],,T3252
2023-06-01,"[202.589996, 210.149994, 217.800003, 216.139999, 228.0, 224.220001, 249.070007, 247.940002, 253.509995]",[3252],,T3253
2023-06-02,"[210.149994, 217.800003, 216.139999, 228.0, 224.220001, 249.070007, 247.940002, 253.509995, 260.170013]",[3253],,T3254
2023-06-05,"[217.800003, 216.139999, 228.0, 224.220001, 249.070007, 247.940002, 253.509995, 260.170013, 248.399994]",[3254],,T3255
2023-06-06,"[216.139999, 228.0, 224.220001, 249.070007, 247.940002, 253.509995, 260.170013, 248.399994, 258.920013]",[3255],,T3256
2023-06-07,"[228.0, 224.220001, 249.070007, 247.940002, 253.509995, 260.170013, 248.399994, 258.920013, 261.5]",[3256],,T3257
2023-06-08,"[224.220001, 249.070007, 247.940002, 253.509995, 260.170013, 248.399994, 258.920013, 261.5, 275.130005]",[3257],,T3258
2023-06-09,"[249.070007, 247.940002, 253.509995, 260.170013, 248.399994, 258.920013, 261.5, 275.130005, 250.770004]",[3258],,T3259
2023-06-12,"[247.940002, 253.509995, 260.170013, 248.399994, 258.920013, 261.5, 275.130005, 250.770004, 259.290009]",[3259],,T3260
2023-06-13,"[253.509995, 260.170013, 248.399994, 258.920013, 261.5, 275.130005, 250.770004, 259.290009, 250.070007]",[3260],,T3261
2023-06-14,"[260.170013, 248.399994, 258.920013, 261.5, 275.130005, 250.770004, 259.290009, 250.070007, 243.240005]",[3261],,T3262
2023-06-15,"[248.399994, 258.920013, 261.5, 275.130005, 250.770004, 259.290009, 250.070007, 243.240005, 249.699997]",[3262],,T3263
2023-06-16,"[258.920013, 261.5, 275.130005, 250.770004, 259.290009, 250.070007, 243.240005, 249.699997, 258.029999]",[3263],,T3264
2023-06-20,"[261.5, 275.130005, 250.770004, 259.290009, 250.070007, 243.240005, 249.699997, 258.029999, 260.600006]",[3264],,T3265
2023-06-21,"[275.130005, 250.770004, 259.290009, 250.070007, 243.240005, 249.699997, 258.029999, 260.600006, 276.48999]",[3265],,T3266
2023-06-22,"[250.770004, 259.290009, 250.070007, 243.240005, 249.699997, 258.029999, 260.600006, 276.48999, 278.820007]",[3266],,T3267
2023-06-23,"[259.290009, 250.070007, 243.240005, 249.699997, 258.029999, 260.600006, 276.48999, 278.820007, 278.089996]",[3267],,T3268
2023-06-26,"[250.070007, 243.240005, 249.699997, 258.029999, 260.600006, 276.48999, 278.820007, 278.089996, 278.429993]",[3268],,T3269
2023-06-27,"[243.240005, 249.699997, 258.029999, 260.600006, 276.48999, 278.820007, 278.089996, 278.429993, 276.470001]",[3269],,T3270
2023-06-28,"[249.699997, 258.029999, 260.600006, 276.48999, 278.820007, 278.089996, 278.429993, 276.470001, 268.649994]",[3270],,T3271
2023-06-29,"[258.029999, 260.600006, 276.48999, 278.820007, 278.089996, 278.429993, 276.470001, 268.649994, 276.329987]",[3271],,T3272
2023-06-30,"[260.600006, 276.48999, 278.820007, 278.089996, 278.429993, 276.470001, 268.649994, 276.329987, 274.589996]",[3272],,T3273
2023-07-03,"[276.48999, 278.820007, 278.089996, 278.429993, 276.470001, 268.649994, 276.329987, 274.589996, 277.01001]",[3273],,T3274
2023-07-05,"[278.820007, 278.089996, 278.429993, 276.470001, 268.649994, 276.329987, 274.589996, 277.01001, 286.630005]",[3274],,T3275
2023-07-06,"[278.089996, 278.429993, 276.470001, 268.649994, 276.329987, 274.589996, 277.01001, 286.630005, 290.149994]",[3275],,T3276
2023-07-07,"[278.429993, 276.470001, 268.649994, 276.329987, 274.589996, 277.01001, 286.630005, 290.149994, 296.040009]",[3276],,T3277
2023-07-10,"[276.470001, 268.649994, 276.329987, 274.589996, 277.01001, 286.630005, 290.149994, 296.040009, 279.559998]",[3277],,T3278
2023-07-11,"[268.649994, 276.329987, 274.589996, 277.01001, 286.630005, 290.149994, 296.040009, 279.559998, 268.0]",[3278],,T3279
2023-07-12,"[276.329987, 274.589996, 277.01001, 286.630005, 290.149994, 296.040009, 279.559998, 268.0, 255.850006]",[3279],,T3280
2023-07-13,"[274.589996, 277.01001, 286.630005, 290.149994, 296.040009, 279.559998, 268.0, 255.850006, 272.380005]",[3280],,T3281
2023-07-14,"[277.01001, 286.630005, 290.149994, 296.040009, 279.559998, 268.0, 255.850006, 272.380005, 263.25]",[3281],,T3282
2023-07-17,"[286.630005, 290.149994, 296.040009, 279.559998, 268.0, 255.850006, 272.380005, 263.25, 268.309998]",[3282],,T3283
2023-07-18,"[290.149994, 296.040009, 279.559998, 268.0, 255.850006, 272.380005, 263.25, 268.309998, 259.859985]",[3283],,T3284
2023-07-19,"[296.040009, 279.559998, 268.0, 255.850006, 272.380005, 263.25, 268.309998, 259.859985, 267.480011]",[3284],,T3285
2023-07-20,"[279.559998, 268.0, 255.850006, 272.380005, 263.25, 268.309998, 259.859985, 267.480011, 266.26001]",[3285],,T3286
2023-07-21,"[268.0, 255.850006, 272.380005, 263.25, 268.309998, 259.859985, 267.480011, 266.26001, 255.570007]",[3286],,T3287
2023-07-24,"[255.850006, 272.380005, 263.25, 268.309998, 259.859985, 267.480011, 266.26001, 255.570007, 252.039993]",[3287],,T3288
2023-07-25,"[272.380005, 263.25, 268.309998, 259.859985, 267.480011, 266.26001, 255.570007, 252.039993, 260.970001]",[3288],,T3289
2023-07-26,"[263.25, 268.309998, 259.859985, 267.480011, 266.26001, 255.570007, 252.039993, 260.970001, 251.449997]",[3289],,T3290
2023-07-27,"[268.309998, 259.859985, 267.480011, 266.26001, 255.570007, 252.039993, 260.970001, 251.449997, 247.449997]",[3290],,T3291
2023-07-28,"[259.859985, 267.480011, 266.26001, 255.570007, 252.039993, 260.970001, 251.449997, 247.449997, 250.869995]",[3291],,T3292
2023-07-31,"[267.480011, 266.26001, 255.570007, 252.039993, 260.970001, 251.449997, 247.449997, 250.869995, 245.399994]",[3292],,T3293
2023-08-01,"[266.26001, 255.570007, 252.039993, 260.970001, 251.449997, 247.449997, 250.869995, 245.399994, 241.770004]",[3293],,T3294
2023-08-02,"[255.570007, 252.039993, 260.970001, 251.449997, 247.449997, 250.869995, 245.399994, 241.770004, 235.699997]",[3294],,T3295
2023-08-03,"[252.039993, 260.970001, 251.449997, 247.449997, 250.869995, 245.399994, 241.770004, 235.699997, 238.729996]",[3295],,T3296
2023-08-04,"[260.970001, 251.449997, 247.449997, 250.869995, 245.399994, 241.770004, 235.699997, 238.729996, 228.020004]",[3296],,T3297
2023-08-07,"[251.449997, 247.449997, 250.869995, 245.399994, 241.770004, 235.699997, 238.729996, 228.020004, 226.059998]",[3297],,T3298
2023-08-08,"[247.449997, 250.869995, 245.399994, 241.770004, 235.699997, 238.729996, 228.020004, 226.059998, 214.119995]",[3298],,T3299
2023-08-09,"[250.869995, 245.399994, 241.770004, 235.699997, 238.729996, 228.020004, 226.059998, 214.119995, 221.550003]",[3299],,T3300
2023-08-10,"[245.399994, 241.770004, 235.699997, 238.729996, 228.020004, 226.059998, 214.119995, 221.550003, 240.25]",[3300],,T3301
2023-08-11,"[241.770004, 235.699997, 238.729996, 228.020004, 226.059998, 214.119995, 221.550003, 240.25, 229.339996]",[3301],,T3302
2023-08-14,"[235.699997, 238.729996, 228.020004, 226.059998, 214.119995, 221.550003, 240.25, 229.339996, 238.660004]",[3302],,T3303
2023-08-15,"[238.729996, 228.020004, 226.059998, 214.119995, 221.550003, 240.25, 229.339996, 238.660004, 231.309998]",[3303],,T3304
2023-08-16,"[228.020004, 226.059998, 214.119995, 221.550003, 240.25, 229.339996, 238.660004, 231.309998, 242.580002]",[3304],,T3305
2023-08-17,"[226.059998, 214.119995, 221.550003, 240.25, 229.339996, 238.660004, 231.309998, 242.580002, 238.580002]",[3305],,T3306
2023-08-18,"[214.119995, 221.550003, 240.25, 229.339996, 238.660004, 231.309998, 242.580002, 238.580002, 254.199997]",[3306],,T3307
2023-08-21,"[221.550003, 240.25, 229.339996, 238.660004, 231.309998, 242.580002, 238.580002, 254.199997, 255.979996]",[3307],,T3308
2023-08-22,"[240.25, 229.339996, 238.660004, 231.309998, 242.580002, 238.580002, 254.199997, 255.979996, 257.26001]",[3308],,T3309
2023-08-23,"[229.339996, 238.660004, 231.309998, 242.580002, 238.580002, 254.199997, 255.979996, 257.26001, 245.0]",[3309],,T3310
2023-08-24,"[238.660004, 231.309998, 242.580002, 238.580002, 254.199997, 255.979996, 257.26001, 245.0, 255.139999]",[3310],,T3311
2023-08-25,"[231.309998, 242.580002, 238.580002, 254.199997, 255.979996, 257.26001, 245.0, 255.139999, 245.070007]",[3311],,T3312
2023-08-28,"[242.580002, 238.580002, 254.199997, 255.979996, 257.26001, 245.0, 255.139999, 245.070007, 251.220001]",[3312],,T3313
2023-08-29,"[238.580002, 254.199997, 255.979996, 257.26001, 245.0, 255.139999, 245.070007, 251.220001, 264.269989]",[3313],,T3314
2023-08-30,"[254.199997, 255.979996, 257.26001, 245.0, 255.139999, 245.070007, 251.220001, 264.269989, 270.76001]",[3314],,T3315
2023-08-31,"[255.979996, 257.26001, 245.0, 255.139999, 245.070007, 251.220001, 264.269989, 270.76001, 270.070007]",[3315],,T3316
2023-09-01,"[257.26001, 245.0, 255.139999, 245.070007, 251.220001, 264.269989, 270.76001, 270.070007, 271.320007]",[3316],,T3317
2023-09-05,"[245.0, 255.139999, 245.070007, 251.220001, 264.269989, 270.76001, 270.070007, 271.320007, 277.549988]",[3317],,T3318
2023-09-06,"[255.139999, 245.070007, 251.220001, 264.269989, 270.76001, 270.070007, 271.320007, 277.549988, 271.160004]",[3318],,T3319
2023-09-07,"[245.070007, 251.220001, 264.269989, 270.76001, 270.070007, 271.320007, 277.549988, 271.160004, 264.350006]",[3319],,T3320
2023-09-08,"[251.220001, 264.269989, 270.76001, 270.070007, 271.320007, 277.549988, 271.160004, 264.350006, 267.040009]",[3320],,T3321
2023-09-11,"[264.269989, 270.76001, 270.070007, 271.320007, 277.549988, 271.160004, 264.350006, 267.040009, 257.850006]",[3321],,T3322
2023-09-12,"[270.76001, 270.070007, 271.320007, 277.549988, 271.160004, 264.350006, 267.040009, 257.850006, 257.399994]",[3322],,T3323
2023-09-13,"[270.070007, 271.320007, 277.549988, 271.160004, 264.350006, 267.040009, 257.850006, 257.399994, 243.380005]",[3323],,T3324
2023-09-14,"[271.320007, 277.549988, 271.160004, 264.350006, 267.040009, 257.850006, 257.399994, 243.380005, 242.979996]",[3324],,T3325
2023-09-15,"[277.549988, 271.160004, 264.350006, 267.040009, 257.850006, 257.399994, 243.380005, 242.979996, 244.259995]",[3325],,T3326
2023-09-18,"[271.160004, 264.350006, 267.040009, 257.850006, 257.399994, 243.380005, 242.979996, 244.259995, 240.020004]",[3326],,T3327
2023-09-19,"[264.350006, 267.040009, 257.850006, 257.399994, 243.380005, 242.979996, 244.259995, 240.020004, 250.0]",[3327],,T3328
2023-09-20,"[267.040009, 257.850006, 257.399994, 243.380005, 242.979996, 244.259995, 240.020004, 250.0, 244.809998]",[3328],,T3329
2023-09-21,"[257.850006, 257.399994, 243.380005, 242.979996, 244.259995, 240.020004, 250.0, 244.809998, 248.610001]",[3329],,T3330
2023-09-22,"[257.399994, 243.380005, 242.979996, 244.259995, 240.020004, 250.0, 244.809998, 248.610001, 248.139999]",[3330],,T3331
2023-09-25,"[243.380005, 242.979996, 244.259995, 240.020004, 250.0, 244.809998, 248.610001, 248.139999, 260.0]",[3331],,T3332
2023-09-26,"[242.979996, 244.259995, 240.020004, 250.0, 244.809998, 248.610001, 248.139999, 260.0, 253.979996]",[3332],,T3333
2023-09-27,"[244.259995, 240.020004, 250.0, 244.809998, 248.610001, 248.139999, 260.0, 253.979996, 255.309998]",[3333],,T3334
2023-09-28,"[240.020004, 250.0, 244.809998, 248.610001, 248.139999, 260.0, 253.979996, 255.309998, 257.75]",[3334],,T3335
2023-09-29,"[250.0, 244.809998, 248.610001, 248.139999, 260.0, 253.979996, 255.309998, 257.75, 266.200012]",[3335],,T3336
2023-10-02,"[244.809998, 248.610001, 248.139999, 260.0, 253.979996, 255.309998, 257.75, 266.200012, 262.920013]",[3336],,T3337
2023-10-03,"[248.610001, 248.139999, 260.0, 253.979996, 255.309998, 257.75, 266.200012, 262.920013, 258.899994]",[3337],,T3338
2023-10-04,"[248.139999, 260.0, 253.979996, 255.309998, 257.75, 266.200012, 262.920013, 258.899994, 250.050003]",[3338],,T3339
2023-10-05,"[260.0, 253.979996, 255.309998, 257.75, 266.200012, 262.920013, 258.899994, 250.050003, 250.100006]",[3339],,T3340
2023-10-06,"[253.979996, 255.309998, 257.75, 266.200012, 262.920013, 258.899994, 250.050003, 250.100006, 252.699997]",[3340],,T3341
2023-10-09,"[255.309998, 257.75, 266.200012, 262.920013, 258.899994, 250.050003, 250.100006, 252.699997, 225.949997]",[3341],,T3342
2023-10-10,"[257.75, 266.200012, 262.920013, 258.899994, 250.050003, 250.100006, 252.699997, 225.949997, 217.009995]",[3342],,T3343
2023-10-11,"[266.200012, 262.920013, 258.899994, 250.050003, 250.100006, 252.699997, 225.949997, 217.009995, 210.0]",[3343],,T3344
2023-10-12,"[262.920013, 258.899994, 250.050003, 250.100006, 252.699997, 225.949997, 217.009995, 210.0, 216.5]",[3344],,T3345
2023-10-13,"[258.899994, 250.050003, 250.100006, 252.699997, 225.949997, 217.009995, 210.0, 216.5, 215.880005]",[3345],,T3346
2023-10-16,"[250.050003, 250.100006, 252.699997, 225.949997, 217.009995, 210.0, 216.5, 215.880005, 211.320007]",[3346],,T3347
2023-10-17,"[250.100006, 252.699997, 225.949997, 217.009995, 210.0, 216.5, 215.880005, 211.320007, 210.600006]",[3347],,T3348
2023-10-18,"[252.699997, 225.949997, 217.009995, 210.0, 216.5, 215.880005, 211.320007, 210.600006, 209.279999]",[3348],,T3349
2023-10-19,"[225.949997, 217.009995, 210.0, 216.5, 215.880005, 211.320007, 210.600006, 209.279999, 196.119995]",[3349],,T3350
2023-10-20,"[217.009995, 210.0, 216.5, 215.880005, 211.320007, 210.600006, 209.279999, 196.119995, 204.039993]",[3350],,T3351
2023-10-23,"[210.0, 216.5, 215.880005, 211.320007, 210.600006, 209.279999, 196.119995, 204.039993, 212.970001]",[3351],,T3352
2023-10-24,"[216.5, 215.880005, 211.320007, 210.600006, 209.279999, 196.119995, 204.039993, 212.970001, 221.149994]",[3352],,T3353
2023-10-25,"[215.880005, 211.320007, 210.600006, 209.279999, 196.119995, 204.039993, 212.970001, 221.149994, 223.979996]",[3353],,T3354
2023-10-26,"[211.320007, 210.600006, 209.279999, 196.119995, 204.039993, 212.970001, 221.149994, 223.979996, 219.979996]",[3354],,T3355
2023-10-27,"[210.600006, 209.279999, 196.119995, 204.039993, 212.970001, 221.149994, 223.979996, 219.979996, 223.149994]",[3355],,T3356