diff --git "a/train_dataset.csv" "b/train_dataset.csv"
new file mode 100644--- /dev/null
+++ "b/train_dataset.csv"
@@ -0,0 +1,3357 @@
+start,target,feat_static_cat,feat_dynamic_real,item_id
+2010-06-30,"[1.719333, 1.666667, 1.533333, 1.333333, 1.093333, 1.076, 1.172, 1.196667, 1.159333]",0,,T1
+2010-07-01,"[1.666667, 1.533333, 1.333333, 1.093333, 1.076, 1.172, 1.196667, 1.159333, 1.196]",1,,T2
+2010-07-02,"[1.533333, 1.333333, 1.093333, 1.076, 1.172, 1.196667, 1.159333, 1.196, 1.329333]",2,,T3
+2010-07-06,"[1.333333, 1.093333, 1.076, 1.172, 1.196667, 1.159333, 1.196, 1.329333, 1.38]",3,,T4
+2010-07-07,"[1.093333, 1.076, 1.172, 1.196667, 1.159333, 1.196, 1.329333, 1.38, 1.424667]",4,,T5
+2010-07-08,"[1.076, 1.172, 1.196667, 1.159333, 1.196, 1.329333, 1.38, 1.424667, 1.456667]",5,,T6
+2010-07-09,"[1.172, 1.196667, 1.159333, 1.196, 1.329333, 1.38, 1.424667, 1.456667, 1.377333]",6,,T7
+2010-07-12,"[1.196667, 1.159333, 1.196, 1.329333, 1.38, 1.424667, 1.456667, 1.377333, 1.366667]",7,,T8
+2010-07-13,"[1.159333, 1.196, 1.329333, 1.38, 1.424667, 1.456667, 1.377333, 1.366667, 1.412667]",8,,T9
+2010-07-14,"[1.196, 1.329333, 1.38, 1.424667, 1.456667, 1.377333, 1.366667, 1.412667, 1.433333]",9,,T10
+2010-07-15,"[1.329333, 1.38, 1.424667, 1.456667, 1.377333, 1.366667, 1.412667, 1.433333, 1.394]",10,,T11
+2010-07-16,"[1.38, 1.424667, 1.456667, 1.377333, 1.366667, 1.412667, 1.433333, 1.394, 1.37]",11,,T12
+2010-07-19,"[1.424667, 1.456667, 1.377333, 1.366667, 1.412667, 1.433333, 1.394, 1.37, 1.384667]",12,,T13
+2010-07-20,"[1.456667, 1.377333, 1.366667, 1.412667, 1.433333, 1.394, 1.37, 1.384667, 1.346667]",13,,T14
+2010-07-21,"[1.377333, 1.366667, 1.412667, 1.433333, 1.394, 1.37, 1.384667, 1.346667, 1.366667]",14,,T15
+2010-07-22,"[1.366667, 1.412667, 1.433333, 1.394, 1.37, 1.384667, 1.346667, 1.366667, 1.4]",15,,T16
+2010-07-23,"[1.412667, 1.433333, 1.394, 1.37, 1.384667, 1.346667, 1.366667, 1.4, 1.463333]",16,,T17
+2010-07-26,"[1.433333, 1.394, 1.37, 1.384667, 1.346667, 1.366667, 1.4, 1.463333, 1.436]",17,,T18
+2010-07-27,"[1.394, 1.37, 1.384667, 1.346667, 1.366667, 1.4, 1.463333, 1.436, 1.34]",18,,T19
+2010-07-28,"[1.37, 1.384667, 1.346667, 1.366667, 1.4, 1.463333, 1.436, 1.34, 1.326667]",19,,T20
+2010-07-29,"[1.384667, 1.346667, 1.366667, 1.4, 1.463333, 1.436, 1.34, 1.326667, 1.31]",20,,T21
+2010-07-30,"[1.346667, 1.366667, 1.4, 1.463333, 1.436, 1.34, 1.326667, 1.31, 1.246]",21,,T22
+2010-08-02,"[1.366667, 1.4, 1.463333, 1.436, 1.34, 1.326667, 1.31, 1.246, 1.186667]",22,,T23
+2010-08-03,"[1.4, 1.463333, 1.436, 1.34, 1.326667, 1.31, 1.246, 1.186667, 1.212]",23,,T24
+2010-08-04,"[1.463333, 1.436, 1.34, 1.326667, 1.31, 1.246, 1.186667, 1.212, 1.23]",24,,T25
+2010-08-05,"[1.436, 1.34, 1.326667, 1.31, 1.246, 1.186667, 1.212, 1.23, 1.264]",25,,T26
+2010-08-06,"[1.34, 1.326667, 1.31, 1.246, 1.186667, 1.212, 1.23, 1.264, 1.306]",26,,T27
+2010-08-09,"[1.326667, 1.31, 1.246, 1.186667, 1.212, 1.23, 1.264, 1.306, 1.236]",27,,T28
+2010-08-10,"[1.31, 1.246, 1.186667, 1.212, 1.23, 1.264, 1.306, 1.236, 1.243333]",28,,T29
+2010-08-11,"[1.246, 1.186667, 1.212, 1.23, 1.264, 1.306, 1.236, 1.243333, 1.272667]",29,,T30
+2010-08-12,"[1.186667, 1.212, 1.23, 1.264, 1.306, 1.236, 1.243333, 1.272667, 1.283333]",30,,T31
+2010-08-13,"[1.212, 1.23, 1.264, 1.306, 1.236, 1.243333, 1.272667, 1.283333, 1.277333]",31,,T32
+2010-08-16,"[1.23, 1.264, 1.306, 1.236, 1.243333, 1.272667, 1.283333, 1.277333, 1.326]",32,,T33
+2010-08-17,"[1.264, 1.306, 1.236, 1.243333, 1.272667, 1.283333, 1.277333, 1.326, 1.316667]",33,,T34
+2010-08-18,"[1.306, 1.236, 1.243333, 1.272667, 1.283333, 1.277333, 1.326, 1.316667, 1.313333]",34,,T35
+2010-08-19,"[1.236, 1.243333, 1.272667, 1.283333, 1.277333, 1.326, 1.316667, 1.313333, 1.310667]",35,,T36
+2010-08-20,"[1.243333, 1.272667, 1.283333, 1.277333, 1.326, 1.316667, 1.313333, 1.310667, 1.308]",36,,T37
+2010-08-23,"[1.272667, 1.283333, 1.277333, 1.326, 1.316667, 1.313333, 1.310667, 1.308, 1.358]",37,,T38
+2010-08-24,"[1.283333, 1.277333, 1.326, 1.316667, 1.313333, 1.310667, 1.308, 1.358, 1.391333]",38,,T39
+2010-08-25,"[1.277333, 1.326, 1.316667, 1.313333, 1.310667, 1.308, 1.358, 1.391333, 1.374]",39,,T40
+2010-08-26,"[1.326, 1.316667, 1.313333, 1.310667, 1.308, 1.358, 1.391333, 1.374, 1.377333]",40,,T41
+2010-08-27,"[1.316667, 1.313333, 1.310667, 1.308, 1.358, 1.391333, 1.374, 1.377333, 1.4]",41,,T42
+2010-08-30,"[1.313333, 1.310667, 1.308, 1.358, 1.391333, 1.374, 1.377333, 1.4, 1.383333]",42,,T43
+2010-08-31,"[1.310667, 1.308, 1.358, 1.391333, 1.374, 1.377333, 1.4, 1.383333, 1.392667]",43,,T44
+2010-09-01,"[1.308, 1.358, 1.391333, 1.374, 1.377333, 1.4, 1.383333, 1.392667, 1.369333]",44,,T45
+2010-09-02,"[1.358, 1.391333, 1.374, 1.377333, 1.4, 1.383333, 1.392667, 1.369333, 1.398667]",45,,T46
+2010-09-03,"[1.391333, 1.374, 1.377333, 1.4, 1.383333, 1.392667, 1.369333, 1.398667, 1.476667]",46,,T47
+2010-09-07,"[1.374, 1.377333, 1.4, 1.383333, 1.392667, 1.369333, 1.398667, 1.476667, 1.401333]",47,,T48
+2010-09-08,"[1.377333, 1.4, 1.383333, 1.392667, 1.369333, 1.398667, 1.476667, 1.401333, 1.378]",48,,T49
+2010-09-09,"[1.4, 1.383333, 1.392667, 1.369333, 1.398667, 1.476667, 1.401333, 1.378, 1.392667]",49,,T50
+2010-09-10,"[1.383333, 1.392667, 1.369333, 1.398667, 1.476667, 1.401333, 1.378, 1.392667, 1.391333]",50,,T51
+2010-09-13,"[1.392667, 1.369333, 1.398667, 1.476667, 1.401333, 1.378, 1.392667, 1.391333, 1.326]",51,,T52
+2010-09-14,"[1.369333, 1.398667, 1.476667, 1.401333, 1.378, 1.392667, 1.391333, 1.326, 1.33]",52,,T53
+2010-09-15,"[1.398667, 1.476667, 1.401333, 1.378, 1.392667, 1.391333, 1.326, 1.33, 1.36]",53,,T54
+2010-09-16,"[1.476667, 1.401333, 1.378, 1.392667, 1.391333, 1.326, 1.33, 1.36, 1.402667]",54,,T55
+2010-09-17,"[1.401333, 1.378, 1.392667, 1.391333, 1.326, 1.33, 1.36, 1.402667, 1.412667]",55,,T56
+2010-09-20,"[1.378, 1.392667, 1.391333, 1.326, 1.33, 1.36, 1.402667, 1.412667, 1.466667]",56,,T57
+2010-09-21,"[1.392667, 1.391333, 1.326, 1.33, 1.36, 1.402667, 1.412667, 1.466667, 1.379333]",57,,T58
+2010-09-22,"[1.391333, 1.326, 1.33, 1.36, 1.402667, 1.412667, 1.466667, 1.379333, 1.362]",58,,T59
+2010-09-23,"[1.326, 1.33, 1.36, 1.402667, 1.412667, 1.466667, 1.379333, 1.362, 1.41]",59,,T60
+2010-09-24,"[1.33, 1.36, 1.402667, 1.412667, 1.466667, 1.379333, 1.362, 1.41, 1.404]",60,,T61
+2010-09-27,"[1.36, 1.402667, 1.412667, 1.466667, 1.379333, 1.362, 1.41, 1.404, 1.371333]",61,,T62
+2010-09-28,"[1.402667, 1.412667, 1.466667, 1.379333, 1.362, 1.41, 1.404, 1.371333, 1.362]",62,,T63
+2010-09-29,"[1.412667, 1.466667, 1.379333, 1.362, 1.41, 1.404, 1.371333, 1.362, 1.362667]",63,,T64
+2010-09-30,"[1.466667, 1.379333, 1.362, 1.41, 1.404, 1.371333, 1.362, 1.362667, 1.346667]",64,,T65
+2010-10-01,"[1.379333, 1.362, 1.41, 1.404, 1.371333, 1.362, 1.362667, 1.346667, 1.376]",65,,T66
+2010-10-04,"[1.362, 1.41, 1.404, 1.371333, 1.362, 1.362667, 1.346667, 1.376, 1.4]",66,,T67
+2010-10-05,"[1.41, 1.404, 1.371333, 1.362, 1.362667, 1.346667, 1.376, 1.4, 1.392667]",67,,T68
+2010-10-06,"[1.404, 1.371333, 1.362, 1.362667, 1.346667, 1.376, 1.4, 1.392667, 1.368]",68,,T69
+2010-10-07,"[1.371333, 1.362, 1.362667, 1.346667, 1.376, 1.4, 1.392667, 1.368, 1.346667]",69,,T70
+2010-10-08,"[1.362, 1.362667, 1.346667, 1.376, 1.4, 1.392667, 1.368, 1.346667, 1.344]",70,,T71
+2010-10-11,"[1.362667, 1.346667, 1.376, 1.4, 1.392667, 1.368, 1.346667, 1.344, 1.374]",71,,T72
+2010-10-12,"[1.346667, 1.376, 1.4, 1.392667, 1.368, 1.346667, 1.344, 1.374, 1.378667]",72,,T73
+2010-10-13,"[1.376, 1.4, 1.392667, 1.368, 1.346667, 1.344, 1.374, 1.378667, 1.396]",73,,T74
+2010-10-14,"[1.4, 1.392667, 1.368, 1.346667, 1.344, 1.374, 1.378667, 1.396, 1.386667]",74,,T75
+2010-10-15,"[1.392667, 1.368, 1.346667, 1.344, 1.374, 1.378667, 1.396, 1.386667, 1.416667]",75,,T76
+2010-10-18,"[1.368, 1.346667, 1.344, 1.374, 1.378667, 1.396, 1.386667, 1.416667, 1.426]",76,,T77
+2010-10-19,"[1.346667, 1.344, 1.374, 1.378667, 1.396, 1.386667, 1.416667, 1.426, 1.409333]",77,,T78
+2010-10-20,"[1.344, 1.374, 1.378667, 1.396, 1.386667, 1.416667, 1.426, 1.409333, 1.462667]",78,,T79
+2010-10-21,"[1.374, 1.378667, 1.396, 1.386667, 1.416667, 1.426, 1.409333, 1.462667, 1.445333]",79,,T80
+2010-10-22,"[1.378667, 1.396, 1.386667, 1.416667, 1.426, 1.409333, 1.462667, 1.445333, 1.418667]",80,,T81
+2010-10-25,"[1.396, 1.386667, 1.416667, 1.426, 1.409333, 1.462667, 1.445333, 1.418667, 1.506667]",81,,T82
+2010-10-26,"[1.386667, 1.416667, 1.426, 1.409333, 1.462667, 1.445333, 1.418667, 1.506667, 1.658]",82,,T83
+2010-10-27,"[1.416667, 1.426, 1.409333, 1.462667, 1.445333, 1.418667, 1.506667, 1.658, 1.633333]",83,,T84
+2010-10-28,"[1.426, 1.409333, 1.462667, 1.445333, 1.418667, 1.506667, 1.658, 1.633333, 1.666667]",84,,T85
+2010-10-29,"[1.409333, 1.462667, 1.445333, 1.418667, 1.506667, 1.658, 1.633333, 1.666667, 1.632]",85,,T86
+2010-11-01,"[1.462667, 1.445333, 1.418667, 1.506667, 1.658, 1.633333, 1.666667, 1.632, 1.906667]",86,,T87
+2010-11-02,"[1.445333, 1.418667, 1.506667, 1.658, 1.633333, 1.666667, 1.632, 1.906667, 1.883333]",87,,T88
+2010-11-03,"[1.418667, 1.506667, 1.658, 1.633333, 1.666667, 1.632, 1.906667, 1.883333, 2.014667]",88,,T89
+2010-11-04,"[1.506667, 1.658, 1.633333, 1.666667, 1.632, 1.906667, 1.883333, 2.014667, 2.066667]",89,,T90
+2010-11-05,"[1.658, 1.633333, 1.666667, 1.632, 1.906667, 1.883333, 2.014667, 2.066667, 2.013333]",90,,T91
+2010-11-08,"[1.633333, 1.666667, 1.632, 1.906667, 1.883333, 2.014667, 2.066667, 2.013333, 2.044667]",91,,T92
+2010-11-09,"[1.666667, 1.632, 1.906667, 1.883333, 2.014667, 2.066667, 2.013333, 2.044667, 2.010667]",92,,T93
+2010-11-10,"[1.632, 1.906667, 1.883333, 2.014667, 2.066667, 2.013333, 2.044667, 2.010667, 2.104667]",93,,T94
+2010-11-11,"[1.906667, 1.883333, 2.014667, 2.066667, 2.013333, 2.044667, 2.010667, 2.104667, 2.219333]",94,,T95
+2010-11-12,"[1.883333, 2.014667, 2.066667, 2.013333, 2.044667, 2.010667, 2.104667, 2.219333, 2.351333]",95,,T96
+2010-11-15,"[2.014667, 2.066667, 2.013333, 2.044667, 2.010667, 2.104667, 2.219333, 2.351333, 2.373333]",96,,T97
+2010-11-16,"[2.066667, 2.013333, 2.044667, 2.010667, 2.104667, 2.219333, 2.351333, 2.373333, 2.360667]",97,,T98
+2010-11-17,"[2.013333, 2.044667, 2.010667, 2.104667, 2.219333, 2.351333, 2.373333, 2.360667, 2.249333]",98,,T99
+2010-11-18,"[2.044667, 2.010667, 2.104667, 2.219333, 2.351333, 2.373333, 2.360667, 2.249333, 2.391333]",99,,T100
+2010-11-19,"[2.010667, 2.104667, 2.219333, 2.351333, 2.373333, 2.360667, 2.249333, 2.391333, 2.267333]",100,,T101
+2010-11-22,"[2.104667, 2.219333, 2.351333, 2.373333, 2.360667, 2.249333, 2.391333, 2.267333, 2.134]",101,,T102
+2010-11-23,"[2.219333, 2.351333, 2.373333, 2.360667, 2.249333, 2.391333, 2.267333, 2.134, 2.09]",102,,T103
+2010-11-24,"[2.351333, 2.373333, 2.360667, 2.249333, 2.391333, 2.267333, 2.134, 2.09, 2.032667]",103,,T104
+2010-11-26,"[2.373333, 2.360667, 2.249333, 2.391333, 2.267333, 2.134, 2.09, 2.032667, 2.165333]",104,,T105
+2010-11-29,"[2.360667, 2.249333, 2.391333, 2.267333, 2.134, 2.09, 2.032667, 2.165333, 2.167333]",105,,T106
+2010-11-30,"[2.249333, 2.391333, 2.267333, 2.134, 2.09, 2.032667, 2.165333, 2.167333, 2.136667]",106,,T107
+2010-12-01,"[2.391333, 2.267333, 2.134, 2.09, 2.032667, 2.165333, 2.167333, 2.136667, 2.109333]",107,,T108
+2010-12-02,"[2.267333, 2.134, 2.09, 2.032667, 2.165333, 2.167333, 2.136667, 2.109333, 2.019333]",108,,T109
+2010-12-03,"[2.134, 2.09, 2.032667, 2.165333, 2.167333, 2.136667, 2.109333, 2.019333, 1.911333]",109,,T110
+2010-12-06,"[2.09, 2.032667, 2.165333, 2.167333, 2.136667, 2.109333, 2.019333, 1.911333, 2.0]",110,,T111
+2010-12-07,"[2.032667, 2.165333, 2.167333, 2.136667, 2.109333, 2.019333, 1.911333, 2.0, 2.089333]",111,,T112
+2010-12-08,"[2.165333, 2.167333, 2.136667, 2.109333, 2.019333, 1.911333, 2.0, 2.089333, 2.109333]",112,,T113
+2010-12-09,"[2.167333, 2.136667, 2.109333, 2.019333, 1.911333, 2.0, 2.089333, 2.109333, 2.12]",113,,T114
+2010-12-10,"[2.136667, 2.109333, 2.019333, 1.911333, 2.0, 2.089333, 2.109333, 2.12, 2.15]",114,,T115
+2010-12-13,"[2.109333, 2.019333, 1.911333, 2.0, 2.089333, 2.109333, 2.12, 2.15, 2.084]",115,,T116
+2010-12-14,"[2.019333, 1.911333, 2.0, 2.089333, 2.109333, 2.12, 2.15, 2.084, 1.868]",116,,T117
+2010-12-15,"[1.911333, 2.0, 2.089333, 2.109333, 2.12, 2.15, 2.084, 1.868, 1.723333]",117,,T118
+2010-12-16,"[2.0, 2.089333, 2.109333, 2.12, 2.15, 2.084, 1.868, 1.723333, 1.802]",118,,T119
+2010-12-17,"[2.089333, 2.109333, 2.12, 2.15, 2.084, 1.868, 1.723333, 1.802, 1.846667]",119,,T120
+2010-12-20,"[2.109333, 2.12, 2.15, 2.084, 1.868, 1.723333, 1.802, 1.846667, 1.771333]",120,,T121
+2010-12-21,"[2.12, 2.15, 2.084, 1.868, 1.723333, 1.802, 1.846667, 1.771333, 1.789333]",121,,T122
+2010-12-22,"[2.15, 2.084, 1.868, 1.723333, 1.802, 1.846667, 1.771333, 1.789333, 1.777333]",122,,T123
+2010-12-23,"[2.084, 1.868, 1.723333, 1.802, 1.846667, 1.771333, 1.789333, 1.777333, 1.765333]",123,,T124
+2010-12-27,"[1.868, 1.723333, 1.802, 1.846667, 1.771333, 1.789333, 1.777333, 1.765333, 1.788667]",124,,T125
+2010-12-28,"[1.723333, 1.802, 1.846667, 1.771333, 1.789333, 1.777333, 1.765333, 1.788667, 1.866667]",125,,T126
+2010-12-29,"[1.802, 1.846667, 1.771333, 1.789333, 1.777333, 1.765333, 1.788667, 1.866667, 1.878]",126,,T127
+2010-12-30,"[1.846667, 1.771333, 1.789333, 1.777333, 1.765333, 1.788667, 1.866667, 1.878, 1.906]",127,,T128
+2010-12-31,"[1.771333, 1.789333, 1.777333, 1.765333, 1.788667, 1.866667, 1.878, 1.906, 1.800667]",128,,T129
+2011-01-03,"[1.789333, 1.777333, 1.765333, 1.788667, 1.866667, 1.878, 1.906, 1.800667, 1.797333]",129,,T130
+2011-01-04,"[1.777333, 1.765333, 1.788667, 1.866667, 1.878, 1.906, 1.800667, 1.797333, 1.743333]",130,,T131
+2011-01-05,"[1.765333, 1.788667, 1.866667, 1.878, 1.906, 1.800667, 1.797333, 1.743333, 1.698667]",131,,T132
+2011-01-06,"[1.788667, 1.866667, 1.878, 1.906, 1.800667, 1.797333, 1.743333, 1.698667, 1.684667]",132,,T133
+2011-01-07,"[1.866667, 1.878, 1.906, 1.800667, 1.797333, 1.743333, 1.698667, 1.684667, 1.602]",133,,T134
+2011-01-10,"[1.878, 1.906, 1.800667, 1.797333, 1.743333, 1.698667, 1.684667, 1.602, 1.541333]",134,,T135
+2011-01-11,"[1.906, 1.800667, 1.797333, 1.743333, 1.698667, 1.684667, 1.602, 1.541333, 1.568667]",135,,T136
+2011-01-12,"[1.800667, 1.797333, 1.743333, 1.698667, 1.684667, 1.602, 1.541333, 1.568667, 1.643333]",136,,T137
+2011-01-13,"[1.797333, 1.743333, 1.698667, 1.684667, 1.602, 1.541333, 1.568667, 1.643333, 1.647333]",137,,T138
+2011-01-14,"[1.743333, 1.698667, 1.684667, 1.602, 1.541333, 1.568667, 1.643333, 1.647333, 1.649333]",138,,T139
+2011-01-18,"[1.698667, 1.684667, 1.602, 1.541333, 1.568667, 1.643333, 1.647333, 1.649333, 1.658667]",139,,T140
+2011-01-19,"[1.684667, 1.602, 1.541333, 1.568667, 1.643333, 1.647333, 1.649333, 1.658667, 1.603333]",140,,T141
+2011-01-20,"[1.602, 1.541333, 1.568667, 1.643333, 1.647333, 1.649333, 1.658667, 1.603333, 1.620667]",141,,T142
+2011-01-21,"[1.541333, 1.568667, 1.643333, 1.647333, 1.649333, 1.658667, 1.603333, 1.620667, 1.610667]",142,,T143
+2011-01-24,"[1.568667, 1.643333, 1.647333, 1.649333, 1.658667, 1.603333, 1.620667, 1.610667, 1.588]",143,,T144
+2011-01-25,"[1.643333, 1.647333, 1.649333, 1.658667, 1.603333, 1.620667, 1.610667, 1.588, 1.562667]",144,,T145
+2011-01-26,"[1.647333, 1.649333, 1.658667, 1.603333, 1.620667, 1.610667, 1.588, 1.562667, 1.550667]",145,,T146
+2011-01-27,"[1.649333, 1.658667, 1.603333, 1.620667, 1.610667, 1.588, 1.562667, 1.550667, 1.585333]",146,,T147
+2011-01-28,"[1.658667, 1.603333, 1.620667, 1.610667, 1.588, 1.562667, 1.550667, 1.585333, 1.608667]",147,,T148
+2011-01-31,"[1.603333, 1.620667, 1.610667, 1.588, 1.562667, 1.550667, 1.585333, 1.608667, 1.550667]",148,,T149
+2011-02-01,"[1.620667, 1.610667, 1.588, 1.562667, 1.550667, 1.585333, 1.608667, 1.550667, 1.55]",149,,T150
+2011-02-02,"[1.610667, 1.588, 1.562667, 1.550667, 1.585333, 1.608667, 1.550667, 1.55, 1.576]",150,,T151
+2011-02-03,"[1.588, 1.562667, 1.550667, 1.585333, 1.608667, 1.550667, 1.55, 1.576, 1.534]",151,,T152
+2011-02-04,"[1.562667, 1.550667, 1.585333, 1.608667, 1.550667, 1.55, 1.576, 1.534, 1.54]",152,,T153
+2011-02-07,"[1.550667, 1.585333, 1.608667, 1.550667, 1.55, 1.576, 1.534, 1.54, 1.642]",153,,T154
+2011-02-08,"[1.585333, 1.608667, 1.550667, 1.55, 1.576, 1.534, 1.54, 1.642, 1.555333]",154,,T155
+2011-02-09,"[1.608667, 1.550667, 1.55, 1.576, 1.534, 1.54, 1.642, 1.555333, 1.525333]",155,,T156
+2011-02-10,"[1.550667, 1.55, 1.576, 1.534, 1.54, 1.642, 1.555333, 1.525333, 1.478667]",156,,T157
+2011-02-11,"[1.55, 1.576, 1.534, 1.54, 1.642, 1.555333, 1.525333, 1.478667, 1.452]",157,,T158
+2011-02-14,"[1.576, 1.534, 1.54, 1.642, 1.555333, 1.525333, 1.478667, 1.452, 1.520667]",158,,T159
+2011-02-15,"[1.534, 1.54, 1.642, 1.555333, 1.525333, 1.478667, 1.452, 1.520667, 1.582667]",159,,T160
+2011-02-16,"[1.54, 1.642, 1.555333, 1.525333, 1.478667, 1.452, 1.520667, 1.582667, 1.603333]",160,,T161
+2011-02-17,"[1.642, 1.555333, 1.525333, 1.478667, 1.452, 1.520667, 1.582667, 1.603333, 1.588]",161,,T162
+2011-02-18,"[1.555333, 1.525333, 1.478667, 1.452, 1.520667, 1.582667, 1.603333, 1.588, 1.632]",162,,T163
+2011-02-22,"[1.525333, 1.478667, 1.452, 1.520667, 1.582667, 1.603333, 1.588, 1.632, 1.632]",163,,T164
+2011-02-23,"[1.478667, 1.452, 1.520667, 1.582667, 1.603333, 1.588, 1.632, 1.632, 1.662]",164,,T165
+2011-02-24,"[1.452, 1.520667, 1.582667, 1.603333, 1.588, 1.632, 1.632, 1.662, 1.64]",165,,T166
+2011-02-25,"[1.520667, 1.582667, 1.603333, 1.588, 1.632, 1.632, 1.662, 1.64, 1.644]",166,,T167
+2011-02-28,"[1.582667, 1.603333, 1.588, 1.632, 1.632, 1.662, 1.64, 1.644, 1.629333]",167,,T168
+2011-03-01,"[1.603333, 1.588, 1.632, 1.632, 1.662, 1.64, 1.644, 1.629333, 1.59]",168,,T169
+2011-03-02,"[1.588, 1.632, 1.632, 1.662, 1.64, 1.644, 1.629333, 1.59, 1.588]",169,,T170
+2011-03-03,"[1.632, 1.632, 1.662, 1.64, 1.644, 1.629333, 1.59, 1.588, 1.48]",170,,T171
+2011-03-04,"[1.632, 1.662, 1.64, 1.644, 1.629333, 1.59, 1.588, 1.48, 1.524]",171,,T172
+2011-03-07,"[1.662, 1.64, 1.644, 1.629333, 1.59, 1.588, 1.48, 1.524, 1.549333]",172,,T173
+2011-03-08,"[1.64, 1.644, 1.629333, 1.59, 1.588, 1.48, 1.524, 1.549333, 1.546]",173,,T174
+2011-03-09,"[1.644, 1.629333, 1.59, 1.588, 1.48, 1.524, 1.549333, 1.546, 1.536667]",174,,T175
+2011-03-10,"[1.629333, 1.59, 1.588, 1.48, 1.524, 1.549333, 1.546, 1.536667, 1.515333]",175,,T176
+2011-03-11,"[1.59, 1.588, 1.48, 1.524, 1.549333, 1.546, 1.536667, 1.515333, 1.474]",176,,T177
+2011-03-14,"[1.588, 1.48, 1.524, 1.549333, 1.546, 1.536667, 1.515333, 1.474, 1.476]",177,,T178
+2011-03-15,"[1.48, 1.524, 1.549333, 1.546, 1.536667, 1.515333, 1.474, 1.476, 1.495333]",178,,T179
+2011-03-16,"[1.524, 1.549333, 1.546, 1.536667, 1.515333, 1.474, 1.476, 1.495333, 1.513333]",179,,T180
+2011-03-17,"[1.549333, 1.546, 1.536667, 1.515333, 1.474, 1.476, 1.495333, 1.513333, 1.553333]",180,,T181
+2011-03-18,"[1.546, 1.536667, 1.515333, 1.474, 1.476, 1.495333, 1.513333, 1.553333, 1.607333]",181,,T182
+2011-03-21,"[1.536667, 1.515333, 1.474, 1.476, 1.495333, 1.513333, 1.553333, 1.607333, 1.77]",182,,T183
+2011-03-22,"[1.515333, 1.474, 1.476, 1.495333, 1.513333, 1.553333, 1.607333, 1.77, 1.83]",183,,T184
+2011-03-23,"[1.474, 1.476, 1.495333, 1.513333, 1.553333, 1.607333, 1.77, 1.83, 1.788667]",184,,T185
+2011-03-24,"[1.476, 1.495333, 1.513333, 1.553333, 1.607333, 1.77, 1.83, 1.788667, 1.726667]",185,,T186
+2011-03-25,"[1.495333, 1.513333, 1.553333, 1.607333, 1.77, 1.83, 1.788667, 1.726667, 1.799333]",186,,T187
+2011-03-28,"[1.513333, 1.553333, 1.607333, 1.77, 1.83, 1.788667, 1.726667, 1.799333, 1.79]",187,,T188
+2011-03-29,"[1.553333, 1.607333, 1.77, 1.83, 1.788667, 1.726667, 1.799333, 1.79, 1.838667]",188,,T189
+2011-03-30,"[1.607333, 1.77, 1.83, 1.788667, 1.726667, 1.799333, 1.79, 1.838667, 1.764667]",189,,T190
+2011-03-31,"[1.77, 1.83, 1.788667, 1.726667, 1.799333, 1.79, 1.838667, 1.764667, 1.672]",190,,T191
+2011-04-01,"[1.83, 1.788667, 1.726667, 1.799333, 1.79, 1.838667, 1.764667, 1.672, 1.675333]",191,,T192
+2011-04-04,"[1.788667, 1.726667, 1.799333, 1.79, 1.838667, 1.764667, 1.672, 1.675333, 1.658]",192,,T193
+2011-04-05,"[1.726667, 1.799333, 1.79, 1.838667, 1.764667, 1.672, 1.675333, 1.658, 1.71]",193,,T194
+2011-04-06,"[1.799333, 1.79, 1.838667, 1.764667, 1.672, 1.675333, 1.658, 1.71, 1.675333]",194,,T195
+2011-04-07,"[1.79, 1.838667, 1.764667, 1.672, 1.675333, 1.658, 1.71, 1.675333, 1.684]",195,,T196
+2011-04-08,"[1.838667, 1.764667, 1.672, 1.675333, 1.658, 1.71, 1.675333, 1.684, 1.713333]",196,,T197
+2011-04-11,"[1.764667, 1.672, 1.675333, 1.658, 1.71, 1.675333, 1.684, 1.713333, 1.723333]",197,,T198
+2011-04-12,"[1.672, 1.675333, 1.658, 1.71, 1.675333, 1.684, 1.713333, 1.723333, 1.78]",198,,T199
+2011-04-13,"[1.675333, 1.658, 1.71, 1.675333, 1.684, 1.713333, 1.723333, 1.78, 1.777333]",199,,T200
+2011-04-14,"[1.658, 1.71, 1.675333, 1.684, 1.713333, 1.723333, 1.78, 1.777333, 1.795333]",200,,T201
+2011-04-15,"[1.71, 1.675333, 1.684, 1.713333, 1.723333, 1.78, 1.777333, 1.795333, 1.804667]",201,,T202
+2011-04-18,"[1.675333, 1.684, 1.713333, 1.723333, 1.78, 1.777333, 1.795333, 1.804667, 1.846]",202,,T203
+2011-04-19,"[1.684, 1.713333, 1.723333, 1.78, 1.777333, 1.795333, 1.804667, 1.846, 1.84]",203,,T204
+2011-04-20,"[1.713333, 1.723333, 1.78, 1.777333, 1.795333, 1.804667, 1.846, 1.84, 1.825333]",204,,T205
+2011-04-21,"[1.723333, 1.78, 1.777333, 1.795333, 1.804667, 1.846, 1.84, 1.825333, 1.785333]",205,,T206
+2011-04-25,"[1.78, 1.777333, 1.795333, 1.804667, 1.846, 1.84, 1.825333, 1.785333, 1.813333]",206,,T207
+2011-04-26,"[1.777333, 1.795333, 1.804667, 1.846, 1.84, 1.825333, 1.785333, 1.813333, 1.793333]",207,,T208
+2011-04-27,"[1.795333, 1.804667, 1.846, 1.84, 1.825333, 1.785333, 1.813333, 1.793333, 1.8]",208,,T209
+2011-04-28,"[1.804667, 1.846, 1.84, 1.825333, 1.785333, 1.813333, 1.793333, 1.8, 1.882667]",209,,T210
+2011-04-29,"[1.846, 1.84, 1.825333, 1.785333, 1.813333, 1.793333, 1.8, 1.882667, 1.88]",210,,T211
+2011-05-02,"[1.84, 1.825333, 1.785333, 1.813333, 1.793333, 1.8, 1.882667, 1.88, 1.804667]",211,,T212
+2011-05-03,"[1.825333, 1.785333, 1.813333, 1.793333, 1.8, 1.882667, 1.88, 1.804667, 1.866667]",212,,T213
+2011-05-04,"[1.785333, 1.813333, 1.793333, 1.8, 1.882667, 1.88, 1.804667, 1.866667, 1.866]",213,,T214
+2011-05-05,"[1.813333, 1.793333, 1.8, 1.882667, 1.88, 1.804667, 1.866667, 1.866, 1.8]",214,,T215
+2011-05-06,"[1.793333, 1.8, 1.882667, 1.88, 1.804667, 1.866667, 1.866, 1.8, 1.74]",215,,T216
+2011-05-09,"[1.8, 1.882667, 1.88, 1.804667, 1.866667, 1.866, 1.8, 1.74, 1.802]",216,,T217
+2011-05-10,"[1.882667, 1.88, 1.804667, 1.866667, 1.866, 1.8, 1.74, 1.802, 1.884]",217,,T218
+2011-05-11,"[1.88, 1.804667, 1.866667, 1.866, 1.8, 1.74, 1.802, 1.884, 1.841333]",218,,T219
+2011-05-12,"[1.804667, 1.866667, 1.866, 1.8, 1.74, 1.802, 1.884, 1.841333, 1.801333]",219,,T220
+2011-05-13,"[1.866667, 1.866, 1.8, 1.74, 1.802, 1.884, 1.841333, 1.801333, 1.793333]",220,,T221
+2011-05-16,"[1.866, 1.8, 1.74, 1.802, 1.884, 1.841333, 1.801333, 1.793333, 1.921333]",221,,T222
+2011-05-17,"[1.8, 1.74, 1.802, 1.884, 1.841333, 1.801333, 1.793333, 1.921333, 1.969333]",222,,T223
+2011-05-18,"[1.74, 1.802, 1.884, 1.841333, 1.801333, 1.793333, 1.921333, 1.969333, 1.979333]",223,,T224
+2011-05-19,"[1.802, 1.884, 1.841333, 1.801333, 1.793333, 1.921333, 1.969333, 1.979333, 2.0]",224,,T225
+2011-05-20,"[1.884, 1.841333, 1.801333, 1.793333, 1.921333, 1.969333, 1.979333, 2.0, 1.901333]",225,,T226
+2011-05-23,"[1.841333, 1.801333, 1.793333, 1.921333, 1.969333, 1.979333, 2.0, 1.901333, 1.996667]",226,,T227
+2011-05-24,"[1.801333, 1.793333, 1.921333, 1.969333, 1.979333, 2.0, 1.901333, 1.996667, 2.006667]",227,,T228
+2011-05-25,"[1.793333, 1.921333, 1.969333, 1.979333, 2.0, 1.901333, 1.996667, 2.006667, 1.929333]",228,,T229
+2011-05-26,"[1.921333, 1.969333, 1.979333, 2.0, 1.901333, 1.996667, 2.006667, 1.929333, 1.896]",229,,T230
+2011-05-27,"[1.969333, 1.979333, 2.0, 1.901333, 1.996667, 2.006667, 1.929333, 1.896, 1.828667]",230,,T231
+2011-05-31,"[1.979333, 2.0, 1.901333, 1.996667, 2.006667, 1.929333, 1.896, 1.828667, 1.834667]",231,,T232
+2011-06-01,"[2.0, 1.901333, 1.996667, 2.006667, 1.929333, 1.896, 1.828667, 1.834667, 1.871333]",232,,T233
+2011-06-02,"[1.901333, 1.996667, 2.006667, 1.929333, 1.896, 1.828667, 1.834667, 1.871333, 1.902667]",233,,T234
+2011-06-03,"[1.996667, 2.006667, 1.929333, 1.896, 1.828667, 1.834667, 1.871333, 1.902667, 1.896]",234,,T235
+2011-06-06,"[2.006667, 1.929333, 1.896, 1.828667, 1.834667, 1.871333, 1.902667, 1.896, 1.844667]",235,,T236
+2011-06-07,"[1.929333, 1.896, 1.828667, 1.834667, 1.871333, 1.902667, 1.896, 1.844667, 1.791333]",236,,T237
+2011-06-08,"[1.896, 1.828667, 1.834667, 1.871333, 1.902667, 1.896, 1.844667, 1.791333, 1.752667]",237,,T238
+2011-06-09,"[1.828667, 1.834667, 1.871333, 1.902667, 1.896, 1.844667, 1.791333, 1.752667, 1.749333]",238,,T239
+2011-06-10,"[1.834667, 1.871333, 1.902667, 1.896, 1.844667, 1.791333, 1.752667, 1.749333, 1.824667]",239,,T240
+2011-06-13,"[1.871333, 1.902667, 1.896, 1.844667, 1.791333, 1.752667, 1.749333, 1.824667, 1.813333]",240,,T241
+2011-06-14,"[1.902667, 1.896, 1.844667, 1.791333, 1.752667, 1.749333, 1.824667, 1.813333, 1.842667]",241,,T242
+2011-06-15,"[1.896, 1.844667, 1.791333, 1.752667, 1.749333, 1.824667, 1.813333, 1.842667, 1.848667]",242,,T243
+2011-06-16,"[1.844667, 1.791333, 1.752667, 1.749333, 1.824667, 1.813333, 1.842667, 1.848667, 1.852667]",243,,T244
+2011-06-17,"[1.791333, 1.752667, 1.749333, 1.824667, 1.813333, 1.842667, 1.848667, 1.852667, 1.9]",244,,T245
+2011-06-20,"[1.752667, 1.749333, 1.824667, 1.813333, 1.842667, 1.848667, 1.852667, 1.9, 1.9]",245,,T246
+2011-06-21,"[1.749333, 1.824667, 1.813333, 1.842667, 1.848667, 1.852667, 1.9, 1.9, 1.938]",246,,T247
+2011-06-22,"[1.824667, 1.813333, 1.842667, 1.848667, 1.852667, 1.9, 1.9, 1.938, 1.934667]",247,,T248
+2011-06-23,"[1.813333, 1.842667, 1.848667, 1.852667, 1.9, 1.9, 1.938, 1.934667, 1.942667]",248,,T249
+2011-06-24,"[1.842667, 1.848667, 1.852667, 1.9, 1.9, 1.938, 1.934667, 1.942667, 1.942667]",249,,T250
+2011-06-27,"[1.848667, 1.852667, 1.9, 1.9, 1.938, 1.934667, 1.942667, 1.942667, 1.992667]",250,,T251
+2011-06-28,"[1.852667, 1.9, 1.9, 1.938, 1.934667, 1.942667, 1.942667, 1.992667, 1.893333]",251,,T252
+2011-06-29,"[1.9, 1.9, 1.938, 1.934667, 1.942667, 1.942667, 1.992667, 1.893333, 1.891333]",252,,T253
+2011-06-30,"[1.9, 1.938, 1.934667, 1.942667, 1.942667, 1.992667, 1.893333, 1.891333, 1.895333]",253,,T254
+2011-07-01,"[1.938, 1.934667, 1.942667, 1.942667, 1.992667, 1.893333, 1.891333, 1.895333, 1.902]",254,,T255
+2011-07-05,"[1.934667, 1.942667, 1.942667, 1.992667, 1.893333, 1.891333, 1.895333, 1.902, 1.852667]",255,,T256
+2011-07-06,"[1.942667, 1.942667, 1.992667, 1.893333, 1.891333, 1.895333, 1.902, 1.852667, 1.822667]",256,,T257
+2011-07-07,"[1.942667, 1.992667, 1.893333, 1.891333, 1.895333, 1.902, 1.852667, 1.822667, 1.838667]",257,,T258
+2011-07-08,"[1.992667, 1.893333, 1.891333, 1.895333, 1.902, 1.852667, 1.822667, 1.838667, 1.866667]",258,,T259
+2011-07-11,"[1.893333, 1.891333, 1.895333, 1.902, 1.852667, 1.822667, 1.838667, 1.866667, 1.927333]",259,,T260
+2011-07-12,"[1.891333, 1.895333, 1.902, 1.852667, 1.822667, 1.838667, 1.866667, 1.927333, 1.913333]",260,,T261
+2011-07-13,"[1.895333, 1.902, 1.852667, 1.822667, 1.838667, 1.866667, 1.927333, 1.913333, 1.934]",261,,T262
+2011-07-14,"[1.902, 1.852667, 1.822667, 1.838667, 1.866667, 1.927333, 1.913333, 1.934, 1.887333]",262,,T263
+2011-07-15,"[1.852667, 1.822667, 1.838667, 1.866667, 1.927333, 1.913333, 1.934, 1.887333, 1.9]",263,,T264
+2011-07-18,"[1.822667, 1.838667, 1.866667, 1.927333, 1.913333, 1.934, 1.887333, 1.9, 1.84]",264,,T265
+2011-07-19,"[1.838667, 1.866667, 1.927333, 1.913333, 1.934, 1.887333, 1.9, 1.84, 1.853333]",265,,T266
+2011-07-20,"[1.866667, 1.927333, 1.913333, 1.934, 1.887333, 1.9, 1.84, 1.853333, 1.911333]",266,,T267
+2011-07-21,"[1.927333, 1.913333, 1.934, 1.887333, 1.9, 1.84, 1.853333, 1.911333, 1.912667]",267,,T268
+2011-07-22,"[1.913333, 1.934, 1.887333, 1.9, 1.84, 1.853333, 1.911333, 1.912667, 1.833333]",268,,T269
+2011-07-25,"[1.934, 1.887333, 1.9, 1.84, 1.853333, 1.911333, 1.912667, 1.833333, 1.767333]",269,,T270
+2011-07-26,"[1.887333, 1.9, 1.84, 1.853333, 1.911333, 1.912667, 1.833333, 1.767333, 1.666]",270,,T271
+2011-07-27,"[1.9, 1.84, 1.853333, 1.911333, 1.912667, 1.833333, 1.767333, 1.666, 1.54]",271,,T272
+2011-07-28,"[1.84, 1.853333, 1.911333, 1.912667, 1.833333, 1.767333, 1.666, 1.54, 1.61]",272,,T273
+2011-07-29,"[1.853333, 1.911333, 1.912667, 1.833333, 1.767333, 1.666, 1.54, 1.61, 1.696]",273,,T274
+2011-08-01,"[1.911333, 1.912667, 1.833333, 1.767333, 1.666, 1.54, 1.61, 1.696, 1.602667]",274,,T275
+2011-08-02,"[1.912667, 1.833333, 1.767333, 1.666, 1.54, 1.61, 1.696, 1.602667, 1.706667]",275,,T276
+2011-08-03,"[1.833333, 1.767333, 1.666, 1.54, 1.61, 1.696, 1.602667, 1.706667, 1.774667]",276,,T277
+2011-08-04,"[1.767333, 1.666, 1.54, 1.61, 1.696, 1.602667, 1.706667, 1.774667, 1.742]",277,,T278
+2011-08-05,"[1.666, 1.54, 1.61, 1.696, 1.602667, 1.706667, 1.774667, 1.742, 1.759333]",278,,T279
+2011-08-08,"[1.54, 1.61, 1.696, 1.602667, 1.706667, 1.774667, 1.742, 1.759333, 1.666667]",279,,T280
+2011-08-09,"[1.61, 1.696, 1.602667, 1.706667, 1.774667, 1.742, 1.759333, 1.666667, 1.590667]",280,,T281
+2011-08-10,"[1.696, 1.602667, 1.706667, 1.774667, 1.742, 1.759333, 1.666667, 1.590667, 1.540667]",281,,T282
+2011-08-11,"[1.602667, 1.706667, 1.774667, 1.742, 1.759333, 1.666667, 1.590667, 1.540667, 1.462]",282,,T283
+2011-08-12,"[1.706667, 1.774667, 1.742, 1.759333, 1.666667, 1.590667, 1.540667, 1.462, 1.54]",283,,T284
+2011-08-15,"[1.774667, 1.742, 1.759333, 1.666667, 1.590667, 1.540667, 1.462, 1.54, 1.591333]",284,,T285
+2011-08-16,"[1.742, 1.759333, 1.666667, 1.590667, 1.540667, 1.462, 1.54, 1.591333, 1.514]",285,,T286
+2011-08-17,"[1.759333, 1.666667, 1.590667, 1.540667, 1.462, 1.54, 1.591333, 1.514, 1.614667]",286,,T287
+2011-08-18,"[1.666667, 1.590667, 1.540667, 1.462, 1.54, 1.591333, 1.514, 1.614667, 1.633333]",287,,T288
+2011-08-19,"[1.590667, 1.540667, 1.462, 1.54, 1.591333, 1.514, 1.614667, 1.633333, 1.653333]",288,,T289
+2011-08-22,"[1.540667, 1.462, 1.54, 1.591333, 1.514, 1.614667, 1.633333, 1.653333, 1.644]",289,,T290
+2011-08-23,"[1.462, 1.54, 1.591333, 1.514, 1.614667, 1.633333, 1.653333, 1.644, 1.577333]",290,,T291
+2011-08-24,"[1.54, 1.591333, 1.514, 1.614667, 1.633333, 1.653333, 1.644, 1.577333, 1.5]",291,,T292
+2011-08-25,"[1.591333, 1.514, 1.614667, 1.633333, 1.653333, 1.644, 1.577333, 1.5, 1.559333]",292,,T293
+2011-08-26,"[1.514, 1.614667, 1.633333, 1.653333, 1.644, 1.577333, 1.5, 1.559333, 1.572]",293,,T294
+2011-08-29,"[1.614667, 1.633333, 1.653333, 1.644, 1.577333, 1.5, 1.559333, 1.572, 1.558]",294,,T295
+2011-08-30,"[1.633333, 1.653333, 1.644, 1.577333, 1.5, 1.559333, 1.572, 1.558, 1.5]",295,,T296
+2011-08-31,"[1.653333, 1.644, 1.577333, 1.5, 1.559333, 1.572, 1.558, 1.5, 1.534]",296,,T297
+2011-09-01,"[1.644, 1.577333, 1.5, 1.559333, 1.572, 1.558, 1.5, 1.534, 1.616667]",297,,T298
+2011-09-02,"[1.577333, 1.5, 1.559333, 1.572, 1.558, 1.5, 1.534, 1.616667, 1.638667]",298,,T299
+2011-09-06,"[1.5, 1.559333, 1.572, 1.558, 1.5, 1.534, 1.616667, 1.638667, 1.652]",299,,T300
+2011-09-07,"[1.559333, 1.572, 1.558, 1.5, 1.534, 1.616667, 1.638667, 1.652, 1.663333]",300,,T301
+2011-09-08,"[1.572, 1.558, 1.5, 1.534, 1.616667, 1.638667, 1.652, 1.663333, 1.732]",301,,T302
+2011-09-09,"[1.558, 1.5, 1.534, 1.616667, 1.638667, 1.652, 1.663333, 1.732, 1.73]",302,,T303
+2011-09-12,"[1.5, 1.534, 1.616667, 1.638667, 1.652, 1.663333, 1.732, 1.73, 1.709333]",303,,T304
+2011-09-13,"[1.534, 1.616667, 1.638667, 1.652, 1.663333, 1.732, 1.73, 1.709333, 1.699333]",304,,T305
+2011-09-14,"[1.616667, 1.638667, 1.652, 1.663333, 1.732, 1.73, 1.709333, 1.699333, 1.768]",305,,T306
+2011-09-15,"[1.638667, 1.652, 1.663333, 1.732, 1.73, 1.709333, 1.699333, 1.768, 1.733333]",306,,T307
+2011-09-16,"[1.652, 1.663333, 1.732, 1.73, 1.709333, 1.699333, 1.768, 1.733333, 1.733333]",307,,T308
+2011-09-19,"[1.663333, 1.732, 1.73, 1.709333, 1.699333, 1.768, 1.733333, 1.733333, 1.714667]",308,,T309
+2011-09-20,"[1.732, 1.73, 1.709333, 1.699333, 1.768, 1.733333, 1.733333, 1.714667, 1.653333]",309,,T310
+2011-09-21,"[1.73, 1.709333, 1.699333, 1.768, 1.733333, 1.733333, 1.714667, 1.653333, 1.663333]",310,,T311
+2011-09-22,"[1.709333, 1.699333, 1.768, 1.733333, 1.733333, 1.714667, 1.653333, 1.663333, 1.552667]",311,,T312
+2011-09-23,"[1.699333, 1.768, 1.733333, 1.733333, 1.714667, 1.653333, 1.663333, 1.552667, 1.602]",312,,T313
+2011-09-26,"[1.768, 1.733333, 1.733333, 1.714667, 1.653333, 1.663333, 1.552667, 1.602, 1.691333]",313,,T314
+2011-09-27,"[1.733333, 1.733333, 1.714667, 1.653333, 1.663333, 1.552667, 1.602, 1.691333, 1.798667]",314,,T315
+2011-09-28,"[1.733333, 1.714667, 1.653333, 1.663333, 1.552667, 1.602, 1.691333, 1.798667, 1.820667]",315,,T316
+2011-09-29,"[1.714667, 1.653333, 1.663333, 1.552667, 1.602, 1.691333, 1.798667, 1.820667, 1.834]",316,,T317
+2011-09-30,"[1.653333, 1.663333, 1.552667, 1.602, 1.691333, 1.798667, 1.820667, 1.834, 1.816667]",317,,T318
+2011-10-03,"[1.663333, 1.552667, 1.602, 1.691333, 1.798667, 1.820667, 1.834, 1.816667, 1.842]",318,,T319
+2011-10-04,"[1.552667, 1.602, 1.691333, 1.798667, 1.820667, 1.834, 1.816667, 1.842, 1.866667]",319,,T320
+2011-10-05,"[1.602, 1.691333, 1.798667, 1.820667, 1.834, 1.816667, 1.842, 1.866667, 1.857333]",320,,T321
+2011-10-06,"[1.691333, 1.798667, 1.820667, 1.834, 1.816667, 1.842, 1.866667, 1.857333, 1.82]",321,,T322
+2011-10-07,"[1.798667, 1.820667, 1.834, 1.816667, 1.842, 1.866667, 1.857333, 1.82, 1.868]",322,,T323
+2011-10-10,"[1.820667, 1.834, 1.816667, 1.842, 1.866667, 1.857333, 1.82, 1.868, 1.829333]",323,,T324
+2011-10-11,"[1.834, 1.816667, 1.842, 1.866667, 1.857333, 1.82, 1.868, 1.829333, 1.826667]",324,,T325
+2011-10-12,"[1.816667, 1.842, 1.866667, 1.857333, 1.82, 1.868, 1.829333, 1.826667, 1.858]",325,,T326
+2011-10-13,"[1.842, 1.866667, 1.857333, 1.82, 1.868, 1.829333, 1.826667, 1.858, 1.882]",326,,T327
+2011-10-14,"[1.866667, 1.857333, 1.82, 1.868, 1.829333, 1.826667, 1.858, 1.882, 1.879333]",327,,T328
+2011-10-17,"[1.857333, 1.82, 1.868, 1.829333, 1.826667, 1.858, 1.882, 1.879333, 1.889333]",328,,T329
+2011-10-18,"[1.82, 1.868, 1.829333, 1.826667, 1.858, 1.882, 1.879333, 1.889333, 1.9]",329,,T330
+2011-10-19,"[1.868, 1.829333, 1.826667, 1.858, 1.882, 1.879333, 1.889333, 1.9, 1.966667]",330,,T331
+2011-10-20,"[1.829333, 1.826667, 1.858, 1.882, 1.879333, 1.889333, 1.9, 1.966667, 1.892667]",331,,T332
+2011-10-21,"[1.826667, 1.858, 1.882, 1.879333, 1.889333, 1.9, 1.966667, 1.892667, 1.933333]",332,,T333
+2011-10-24,"[1.858, 1.882, 1.879333, 1.889333, 1.9, 1.966667, 1.892667, 1.933333, 2.0]",333,,T334
+2011-10-25,"[1.882, 1.879333, 1.889333, 1.9, 1.966667, 1.892667, 1.933333, 2.0, 2.097333]",334,,T335
+2011-10-26,"[1.879333, 1.889333, 1.9, 1.966667, 1.892667, 1.933333, 2.0, 2.097333, 2.109333]",335,,T336
+2011-10-27,"[1.889333, 1.9, 1.966667, 1.892667, 1.933333, 2.0, 2.097333, 2.109333, 2.091333]",336,,T337
+2011-10-28,"[1.9, 1.966667, 1.892667, 1.933333, 2.0, 2.097333, 2.109333, 2.091333, 2.058]",337,,T338
+2011-10-31,"[1.966667, 1.892667, 1.933333, 2.0, 2.097333, 2.109333, 2.091333, 2.058, 2.062667]",338,,T339
+2011-11-01,"[1.892667, 1.933333, 2.0, 2.097333, 2.109333, 2.091333, 2.058, 2.062667, 2.126667]",339,,T340
+2011-11-02,"[1.933333, 2.0, 2.097333, 2.109333, 2.091333, 2.058, 2.062667, 2.126667, 2.2]",340,,T341
+2011-11-03,"[2.0, 2.097333, 2.109333, 2.091333, 2.058, 2.062667, 2.126667, 2.2, 2.194667]",341,,T342
+2011-11-04,"[2.097333, 2.109333, 2.091333, 2.058, 2.062667, 2.126667, 2.2, 2.194667, 2.232]",342,,T343
+2011-11-07,"[2.109333, 2.091333, 2.058, 2.062667, 2.126667, 2.2, 2.194667, 2.232, 2.3]",343,,T344
+2011-11-08,"[2.091333, 2.058, 2.062667, 2.126667, 2.2, 2.194667, 2.232, 2.3, 2.242667]",344,,T345
+2011-11-09,"[2.058, 2.062667, 2.126667, 2.2, 2.194667, 2.232, 2.3, 2.242667, 2.162667]",345,,T346
+2011-11-10,"[2.062667, 2.126667, 2.2, 2.194667, 2.232, 2.3, 2.242667, 2.162667, 2.117333]",346,,T347
+2011-11-11,"[2.126667, 2.2, 2.194667, 2.232, 2.3, 2.242667, 2.162667, 2.117333, 2.117333]",347,,T348
+2011-11-14,"[2.2, 2.194667, 2.232, 2.3, 2.242667, 2.162667, 2.117333, 2.117333, 2.103333]",348,,T349
+2011-11-15,"[2.194667, 2.232, 2.3, 2.242667, 2.162667, 2.117333, 2.117333, 2.103333, 2.133333]",349,,T350
+2011-11-16,"[2.232, 2.3, 2.242667, 2.162667, 2.117333, 2.117333, 2.103333, 2.133333, 2.166]",350,,T351
+2011-11-17,"[2.3, 2.242667, 2.162667, 2.117333, 2.117333, 2.103333, 2.133333, 2.166, 2.166667]",351,,T352
+2011-11-18,"[2.242667, 2.162667, 2.117333, 2.117333, 2.103333, 2.133333, 2.166, 2.166667, 2.171333]",352,,T353
+2011-11-21,"[2.162667, 2.117333, 2.117333, 2.103333, 2.133333, 2.166, 2.166667, 2.171333, 2.188667]",353,,T354
+2011-11-22,"[2.117333, 2.117333, 2.103333, 2.133333, 2.166, 2.166667, 2.171333, 2.188667, 2.235333]",354,,T355
+2011-11-23,"[2.117333, 2.103333, 2.133333, 2.166, 2.166667, 2.171333, 2.188667, 2.235333, 2.28]",355,,T356
+2011-11-25,"[2.103333, 2.133333, 2.166, 2.166667, 2.171333, 2.188667, 2.235333, 2.28, 2.308667]",356,,T357
+2011-11-28,"[2.133333, 2.166, 2.166667, 2.171333, 2.188667, 2.235333, 2.28, 2.308667, 2.056]",357,,T358
+2011-11-29,"[2.166, 2.166667, 2.171333, 2.188667, 2.235333, 2.28, 2.308667, 2.056, 2.036]",358,,T359
+2011-11-30,"[2.166667, 2.171333, 2.188667, 2.235333, 2.28, 2.308667, 2.056, 2.036, 2.029333]",359,,T360
+2011-12-01,"[2.171333, 2.188667, 2.235333, 2.28, 2.308667, 2.056, 2.036, 2.029333, 2.038]",360,,T361
+2011-12-02,"[2.188667, 2.235333, 2.28, 2.308667, 2.056, 2.036, 2.029333, 2.038, 1.966667]",361,,T362
+2011-12-05,"[2.235333, 2.28, 2.308667, 2.056, 2.036, 2.029333, 2.038, 1.966667, 1.911333]",362,,T363
+2011-12-06,"[2.28, 2.308667, 2.056, 2.036, 2.029333, 2.038, 1.966667, 1.911333, 1.919333]",363,,T364
+2011-12-07,"[2.308667, 2.056, 2.036, 2.029333, 2.038, 1.966667, 1.911333, 1.919333, 1.872667]",364,,T365
+2011-12-08,"[2.056, 2.036, 2.029333, 2.038, 1.966667, 1.911333, 1.919333, 1.872667, 1.87]",365,,T366
+2011-12-09,"[2.036, 2.029333, 2.038, 1.966667, 1.911333, 1.919333, 1.872667, 1.87, 1.860667]",366,,T367
+2011-12-12,"[2.029333, 2.038, 1.966667, 1.911333, 1.919333, 1.872667, 1.87, 1.860667, 1.84]",367,,T368
+2011-12-13,"[2.038, 1.966667, 1.911333, 1.919333, 1.872667, 1.87, 1.860667, 1.84, 1.866667]",368,,T369
+2011-12-14,"[1.966667, 1.911333, 1.919333, 1.872667, 1.87, 1.860667, 1.84, 1.866667, 1.844]",369,,T370
+2011-12-15,"[1.911333, 1.919333, 1.872667, 1.87, 1.860667, 1.84, 1.866667, 1.844, 1.932667]",370,,T371
+2011-12-16,"[1.919333, 1.872667, 1.87, 1.860667, 1.84, 1.866667, 1.844, 1.932667, 1.906]",371,,T372
+2011-12-19,"[1.872667, 1.87, 1.860667, 1.84, 1.866667, 1.844, 1.932667, 1.906, 1.899333]",372,,T373
+2011-12-20,"[1.87, 1.860667, 1.84, 1.866667, 1.844, 1.932667, 1.906, 1.899333, 1.929333]",373,,T374
+2011-12-21,"[1.860667, 1.84, 1.866667, 1.844, 1.932667, 1.906, 1.899333, 1.929333, 1.880667]",374,,T375
+2011-12-22,"[1.84, 1.866667, 1.844, 1.932667, 1.906, 1.899333, 1.929333, 1.880667, 1.850667]",375,,T376
+2011-12-23,"[1.866667, 1.844, 1.932667, 1.906, 1.899333, 1.929333, 1.880667, 1.850667, 1.813333]",376,,T377
+2011-12-27,"[1.844, 1.932667, 1.906, 1.899333, 1.929333, 1.880667, 1.850667, 1.813333, 1.8]",377,,T378
+2011-12-28,"[1.932667, 1.906, 1.899333, 1.929333, 1.880667, 1.850667, 1.813333, 1.8, 1.829333]",378,,T379
+2011-12-29,"[1.906, 1.899333, 1.929333, 1.880667, 1.850667, 1.813333, 1.8, 1.829333, 1.841333]",379,,T380
+2011-12-30,"[1.899333, 1.929333, 1.880667, 1.850667, 1.813333, 1.8, 1.829333, 1.841333, 1.898667]",380,,T381
+2012-01-03,"[1.929333, 1.880667, 1.850667, 1.813333, 1.8, 1.829333, 1.841333, 1.898667, 1.893333]",381,,T382
+2012-01-04,"[1.880667, 1.850667, 1.813333, 1.8, 1.829333, 1.841333, 1.898667, 1.893333, 1.774667]",382,,T383
+2012-01-05,"[1.850667, 1.813333, 1.8, 1.829333, 1.841333, 1.898667, 1.893333, 1.774667, 1.779333]",383,,T384
+2012-01-06,"[1.813333, 1.8, 1.829333, 1.841333, 1.898667, 1.893333, 1.774667, 1.779333, 1.812667]",384,,T385
+2012-01-09,"[1.8, 1.829333, 1.841333, 1.898667, 1.893333, 1.774667, 1.779333, 1.812667, 1.793333]",385,,T386
+2012-01-10,"[1.829333, 1.841333, 1.898667, 1.893333, 1.774667, 1.779333, 1.812667, 1.793333, 1.787333]",386,,T387
+2012-01-11,"[1.841333, 1.898667, 1.893333, 1.774667, 1.779333, 1.812667, 1.793333, 1.787333, 1.775333]",387,,T388
+2012-01-12,"[1.898667, 1.893333, 1.774667, 1.779333, 1.812667, 1.793333, 1.787333, 1.775333, 1.818]",388,,T389
+2012-01-13,"[1.893333, 1.774667, 1.779333, 1.812667, 1.793333, 1.787333, 1.775333, 1.818, 1.871333]",389,,T390
+2012-01-17,"[1.774667, 1.779333, 1.812667, 1.793333, 1.787333, 1.775333, 1.818, 1.871333, 1.9]",390,,T391
+2012-01-18,"[1.779333, 1.812667, 1.793333, 1.787333, 1.775333, 1.818, 1.871333, 1.9, 1.966]",391,,T392
+2012-01-19,"[1.812667, 1.793333, 1.787333, 1.775333, 1.818, 1.871333, 1.9, 1.966, 1.993333]",392,,T393
+2012-01-20,"[1.793333, 1.787333, 1.775333, 1.818, 1.871333, 1.9, 1.966, 1.993333, 1.938]",393,,T394
+2012-01-23,"[1.787333, 1.775333, 1.818, 1.871333, 1.9, 1.966, 1.993333, 1.938, 1.981333]",394,,T395
+2012-01-24,"[1.775333, 1.818, 1.871333, 1.9, 1.966, 1.993333, 1.938, 1.981333, 2.027333]",395,,T396
+2012-01-25,"[1.818, 1.871333, 1.9, 1.966, 1.993333, 1.938, 1.981333, 2.027333, 2.073333]",396,,T397
+2012-01-26,"[1.871333, 1.9, 1.966, 1.993333, 1.938, 1.981333, 2.027333, 2.073333, 2.12]",397,,T398
+2012-01-27,"[1.9, 1.966, 1.993333, 1.938, 1.981333, 2.027333, 2.073333, 2.12, 2.106667]",398,,T399
+2012-01-30,"[1.966, 1.993333, 1.938, 1.981333, 2.027333, 2.073333, 2.12, 2.106667, 2.133333]",399,,T400
+2012-01-31,"[1.993333, 1.938, 1.981333, 2.027333, 2.073333, 2.12, 2.106667, 2.133333, 2.150667]",400,,T401
+2012-02-01,"[1.938, 1.981333, 2.027333, 2.073333, 2.12, 2.106667, 2.133333, 2.150667, 2.103333]",401,,T402
+2012-02-02,"[1.981333, 2.027333, 2.073333, 2.12, 2.106667, 2.133333, 2.150667, 2.103333, 2.116]",402,,T403
+2012-02-03,"[2.027333, 2.073333, 2.12, 2.106667, 2.133333, 2.150667, 2.103333, 2.116, 2.206667]",403,,T404
+2012-02-06,"[2.073333, 2.12, 2.106667, 2.133333, 2.150667, 2.103333, 2.116, 2.206667, 2.233333]",404,,T405
+2012-02-07,"[2.12, 2.106667, 2.133333, 2.150667, 2.103333, 2.116, 2.206667, 2.233333, 2.266]",405,,T406
+2012-02-08,"[2.106667, 2.133333, 2.150667, 2.103333, 2.116, 2.206667, 2.233333, 2.266, 2.324667]",406,,T407
+2012-02-09,"[2.133333, 2.150667, 2.103333, 2.116, 2.206667, 2.233333, 2.266, 2.324667, 2.3]",407,,T408
+2012-02-10,"[2.150667, 2.103333, 2.116, 2.206667, 2.233333, 2.266, 2.324667, 2.3, 2.266]",408,,T409
+2012-02-13,"[2.103333, 2.116, 2.206667, 2.233333, 2.266, 2.324667, 2.3, 2.266, 2.282]",409,,T410
+2012-02-14,"[2.116, 2.206667, 2.233333, 2.266, 2.324667, 2.3, 2.266, 2.282, 2.227333]",410,,T411
+2012-02-15,"[2.206667, 2.233333, 2.266, 2.324667, 2.3, 2.266, 2.282, 2.227333, 2.242667]",411,,T412
+2012-02-16,"[2.233333, 2.266, 2.324667, 2.3, 2.266, 2.282, 2.227333, 2.242667, 2.254]",412,,T413
+2012-02-17,"[2.266, 2.324667, 2.3, 2.266, 2.282, 2.227333, 2.242667, 2.254, 2.234]",413,,T414
+2012-02-21,"[2.324667, 2.3, 2.266, 2.282, 2.227333, 2.242667, 2.254, 2.234, 2.293333]",414,,T415
+2012-02-22,"[2.3, 2.266, 2.282, 2.227333, 2.242667, 2.254, 2.234, 2.293333, 2.29]",415,,T416
+2012-02-23,"[2.266, 2.282, 2.227333, 2.242667, 2.254, 2.234, 2.293333, 2.29, 2.216667]",416,,T417
+2012-02-24,"[2.282, 2.227333, 2.242667, 2.254, 2.234, 2.293333, 2.29, 2.216667, 2.208]",417,,T418
+2012-02-27,"[2.227333, 2.242667, 2.254, 2.234, 2.293333, 2.29, 2.216667, 2.208, 2.207333]",418,,T419
+2012-02-28,"[2.242667, 2.254, 2.234, 2.293333, 2.29, 2.216667, 2.208, 2.207333, 2.213333]",419,,T420
+2012-02-29,"[2.254, 2.234, 2.293333, 2.29, 2.216667, 2.208, 2.207333, 2.213333, 2.312667]",420,,T421
+2012-03-01,"[2.234, 2.293333, 2.29, 2.216667, 2.208, 2.207333, 2.213333, 2.312667, 2.434]",421,,T422
+2012-03-02,"[2.293333, 2.29, 2.216667, 2.208, 2.207333, 2.213333, 2.312667, 2.434, 2.4]",422,,T423
+2012-03-05,"[2.29, 2.216667, 2.208, 2.207333, 2.213333, 2.312667, 2.434, 2.4, 2.352]",423,,T424
+2012-03-06,"[2.216667, 2.208, 2.207333, 2.213333, 2.312667, 2.434, 2.4, 2.352, 2.326667]",424,,T425
+2012-03-07,"[2.208, 2.207333, 2.213333, 2.312667, 2.434, 2.4, 2.352, 2.326667, 2.350667]",425,,T426
+2012-03-08,"[2.207333, 2.213333, 2.312667, 2.434, 2.4, 2.352, 2.326667, 2.350667, 2.332]",426,,T427
+2012-03-09,"[2.213333, 2.312667, 2.434, 2.4, 2.352, 2.326667, 2.350667, 2.332, 2.329333]",427,,T428
+2012-03-12,"[2.312667, 2.434, 2.4, 2.352, 2.326667, 2.350667, 2.332, 2.329333, 2.331333]",428,,T429
+2012-03-13,"[2.434, 2.4, 2.352, 2.326667, 2.350667, 2.332, 2.329333, 2.331333, 2.284]",429,,T430
+2012-03-14,"[2.4, 2.352, 2.326667, 2.350667, 2.332, 2.329333, 2.331333, 2.284, 2.372667]",430,,T431
+2012-03-15,"[2.352, 2.326667, 2.350667, 2.332, 2.329333, 2.331333, 2.284, 2.372667, 2.477333]",431,,T432
+2012-03-16,"[2.326667, 2.350667, 2.332, 2.329333, 2.331333, 2.284, 2.372667, 2.477333, 2.518667]",432,,T433
+2012-03-19,"[2.350667, 2.332, 2.329333, 2.331333, 2.284, 2.372667, 2.477333, 2.518667, 2.546]",433,,T434
+2012-03-20,"[2.332, 2.329333, 2.331333, 2.284, 2.372667, 2.477333, 2.518667, 2.546, 2.501333]",434,,T435
+2012-03-21,"[2.329333, 2.331333, 2.284, 2.372667, 2.477333, 2.518667, 2.546, 2.501333, 2.488667]",435,,T436
+2012-03-22,"[2.331333, 2.284, 2.372667, 2.477333, 2.518667, 2.546, 2.501333, 2.488667, 2.446667]",436,,T437
+2012-03-23,"[2.284, 2.372667, 2.477333, 2.518667, 2.546, 2.501333, 2.488667, 2.446667, 2.351333]",437,,T438
+2012-03-26,"[2.372667, 2.477333, 2.518667, 2.546, 2.501333, 2.488667, 2.446667, 2.351333, 2.34]",438,,T439
+2012-03-27,"[2.477333, 2.518667, 2.546, 2.501333, 2.488667, 2.446667, 2.351333, 2.34, 2.273333]",439,,T440
+2012-03-28,"[2.518667, 2.546, 2.501333, 2.488667, 2.446667, 2.351333, 2.34, 2.273333, 2.21]",440,,T441
+2012-03-29,"[2.546, 2.501333, 2.488667, 2.446667, 2.351333, 2.34, 2.273333, 2.21, 2.216]",441,,T442
+2012-03-30,"[2.501333, 2.488667, 2.446667, 2.351333, 2.34, 2.273333, 2.21, 2.216, 2.251333]",442,,T443
+2012-04-02,"[2.488667, 2.446667, 2.351333, 2.34, 2.273333, 2.21, 2.216, 2.251333, 2.262667]",443,,T444
+2012-04-03,"[2.446667, 2.351333, 2.34, 2.273333, 2.21, 2.216, 2.251333, 2.262667, 2.227333]",444,,T445
+2012-04-04,"[2.351333, 2.34, 2.273333, 2.21, 2.216, 2.251333, 2.262667, 2.227333, 2.162]",445,,T446
+2012-04-05,"[2.34, 2.273333, 2.21, 2.216, 2.251333, 2.262667, 2.227333, 2.162, 2.139333]",446,,T447
+2012-04-09,"[2.273333, 2.21, 2.216, 2.251333, 2.262667, 2.227333, 2.162, 2.139333, 2.183333]",447,,T448
+2012-04-10,"[2.21, 2.216, 2.251333, 2.262667, 2.227333, 2.162, 2.139333, 2.183333, 2.209333]",448,,T449
+2012-04-11,"[2.216, 2.251333, 2.262667, 2.227333, 2.162, 2.139333, 2.183333, 2.209333, 2.190667]",449,,T450
+2012-04-12,"[2.251333, 2.262667, 2.227333, 2.162, 2.139333, 2.183333, 2.209333, 2.190667, 2.121333]",450,,T451
+2012-04-13,"[2.262667, 2.227333, 2.162, 2.139333, 2.183333, 2.209333, 2.190667, 2.121333, 2.138]",451,,T452
+2012-04-16,"[2.227333, 2.162, 2.139333, 2.183333, 2.209333, 2.190667, 2.121333, 2.138, 2.197333]",452,,T453
+2012-04-17,"[2.162, 2.139333, 2.183333, 2.209333, 2.190667, 2.121333, 2.138, 2.197333, 2.24]",453,,T454
+2012-04-18,"[2.139333, 2.183333, 2.209333, 2.190667, 2.121333, 2.138, 2.197333, 2.24, 2.218]",454,,T455
+2012-04-19,"[2.183333, 2.209333, 2.190667, 2.121333, 2.138, 2.197333, 2.24, 2.218, 2.208667]",455,,T456
+2012-04-20,"[2.209333, 2.190667, 2.121333, 2.138, 2.197333, 2.24, 2.218, 2.208667, 2.233333]",456,,T457
+2012-04-23,"[2.190667, 2.121333, 2.138, 2.197333, 2.24, 2.218, 2.208667, 2.233333, 2.260667]",457,,T458
+2012-04-24,"[2.121333, 2.138, 2.197333, 2.24, 2.218, 2.208667, 2.233333, 2.260667, 2.154667]",458,,T459
+2012-04-25,"[2.138, 2.197333, 2.24, 2.218, 2.208667, 2.233333, 2.260667, 2.154667, 2.130667]",459,,T460
+2012-04-26,"[2.197333, 2.24, 2.218, 2.208667, 2.233333, 2.260667, 2.154667, 2.130667, 2.166667]",460,,T461
+2012-04-27,"[2.24, 2.218, 2.208667, 2.233333, 2.260667, 2.154667, 2.130667, 2.166667, 2.02]",461,,T462
+2012-04-30,"[2.218, 2.208667, 2.233333, 2.260667, 2.154667, 2.130667, 2.166667, 2.02, 2.198]",462,,T463
+2012-05-01,"[2.208667, 2.233333, 2.260667, 2.154667, 2.130667, 2.166667, 2.02, 2.198, 2.166]",463,,T464
+2012-05-02,"[2.233333, 2.260667, 2.154667, 2.130667, 2.166667, 2.02, 2.198, 2.166, 2.128]",464,,T465
+2012-05-03,"[2.260667, 2.154667, 2.130667, 2.166667, 2.02, 2.198, 2.166, 2.128, 2.017333]",465,,T466
+2012-05-04,"[2.154667, 2.130667, 2.166667, 2.02, 2.198, 2.166, 2.128, 2.017333, 1.972]",466,,T467
+2012-05-07,"[2.130667, 2.166667, 2.02, 2.198, 2.166, 2.128, 2.017333, 1.972, 1.953333]",467,,T468
+2012-05-08,"[2.166667, 2.02, 2.198, 2.166, 2.128, 2.017333, 1.972, 1.953333, 1.891333]",468,,T469
+2012-05-09,"[2.02, 2.198, 2.166, 2.128, 2.017333, 1.972, 1.953333, 1.891333, 1.838667]",469,,T470
+2012-05-10,"[2.198, 2.166, 2.128, 2.017333, 1.972, 1.953333, 1.891333, 1.838667, 2.006667]",470,,T471
+2012-05-11,"[2.166, 2.128, 2.017333, 1.972, 1.953333, 1.891333, 1.838667, 2.006667, 2.037333]",471,,T472
+2012-05-14,"[2.128, 2.017333, 1.972, 1.953333, 1.891333, 1.838667, 2.006667, 2.037333, 2.083333]",472,,T473
+2012-05-15,"[2.017333, 1.972, 1.953333, 1.891333, 1.838667, 2.006667, 2.037333, 2.083333, 2.010667]",473,,T474
+2012-05-16,"[1.972, 1.953333, 1.891333, 1.838667, 2.006667, 2.037333, 2.083333, 2.010667, 2.000667]",474,,T475
+2012-05-17,"[1.953333, 1.891333, 1.838667, 2.006667, 2.037333, 2.083333, 2.010667, 2.000667, 2.072]",475,,T476
+2012-05-18,"[1.891333, 1.838667, 2.006667, 2.037333, 2.083333, 2.010667, 2.000667, 2.072, 2.004667]",476,,T477
+2012-05-21,"[1.838667, 2.006667, 2.037333, 2.083333, 2.010667, 2.000667, 2.072, 2.004667, 1.902]",477,,T478
+2012-05-22,"[2.006667, 2.037333, 2.083333, 2.010667, 2.000667, 2.072, 2.004667, 1.902, 1.868667]",478,,T479
+2012-05-23,"[2.037333, 2.083333, 2.010667, 2.000667, 2.072, 2.004667, 1.902, 1.868667, 1.856]",479,,T480
+2012-05-24,"[2.083333, 2.010667, 2.000667, 2.072, 2.004667, 1.902, 1.868667, 1.856, 1.88]",480,,T481
+2012-05-25,"[2.010667, 2.000667, 2.072, 2.004667, 1.902, 1.868667, 1.856, 1.88, 1.987333]",481,,T482
+2012-05-29,"[2.000667, 2.072, 2.004667, 1.902, 1.868667, 1.856, 1.88, 1.987333, 1.924]",482,,T483
+2012-05-30,"[2.072, 2.004667, 1.902, 1.868667, 1.856, 1.88, 1.987333, 1.924, 2.020667]",483,,T484
+2012-05-31,"[2.004667, 1.902, 1.868667, 1.856, 1.88, 1.987333, 1.924, 2.020667, 1.948667]",484,,T485
+2012-06-01,"[1.902, 1.868667, 1.856, 1.88, 1.987333, 1.924, 2.020667, 1.948667, 1.97]",485,,T486
+2012-06-04,"[1.868667, 1.856, 1.88, 1.987333, 1.924, 2.020667, 1.948667, 1.97, 2.012]",486,,T487
+2012-06-05,"[1.856, 1.88, 1.987333, 1.924, 2.020667, 1.948667, 1.97, 2.012, 1.959333]",487,,T488
+2012-06-06,"[1.88, 1.987333, 1.924, 2.020667, 1.948667, 1.97, 2.012, 1.959333, 1.996]",488,,T489
+2012-06-07,"[1.987333, 1.924, 2.020667, 1.948667, 1.97, 2.012, 1.959333, 1.996, 2.134667]",489,,T490
+2012-06-08,"[1.924, 2.020667, 1.948667, 1.97, 2.012, 1.959333, 1.996, 2.134667, 2.233333]",490,,T491
+2012-06-11,"[2.020667, 1.948667, 1.97, 2.012, 1.959333, 1.996, 2.134667, 2.233333, 2.284]",491,,T492
+2012-06-12,"[1.948667, 1.97, 2.012, 1.959333, 1.996, 2.134667, 2.233333, 2.284, 2.173333]",492,,T493
+2012-06-13,"[1.97, 2.012, 1.959333, 1.996, 2.134667, 2.233333, 2.284, 2.173333, 2.262667]",493,,T494
+2012-06-14,"[2.012, 1.959333, 1.996, 2.134667, 2.233333, 2.284, 2.173333, 2.262667, 2.136667]",494,,T495
+2012-06-15,"[1.959333, 1.996, 2.134667, 2.233333, 2.284, 2.173333, 2.262667, 2.136667, 2.126667]",495,,T496
+2012-06-18,"[1.996, 2.134667, 2.233333, 2.284, 2.173333, 2.262667, 2.136667, 2.126667, 2.126667]",496,,T497
+2012-06-19,"[2.134667, 2.233333, 2.284, 2.173333, 2.262667, 2.136667, 2.126667, 2.126667, 2.186667]",497,,T498
+2012-06-20,"[2.233333, 2.284, 2.173333, 2.262667, 2.136667, 2.126667, 2.126667, 2.186667, 2.09]",498,,T499
+2012-06-21,"[2.284, 2.173333, 2.262667, 2.136667, 2.126667, 2.126667, 2.186667, 2.09, 2.04]",499,,T500
+2012-06-22,"[2.173333, 2.262667, 2.136667, 2.126667, 2.126667, 2.186667, 2.09, 2.04, 2.054]",500,,T501
+2012-06-25,"[2.262667, 2.136667, 2.126667, 2.126667, 2.186667, 2.09, 2.04, 2.054, 2.066]",501,,T502
+2012-06-26,"[2.136667, 2.126667, 2.126667, 2.186667, 2.09, 2.04, 2.054, 2.066, 2.062667]",502,,T503
+2012-06-27,"[2.126667, 2.126667, 2.186667, 2.09, 2.04, 2.054, 2.066, 2.062667, 2.102667]",503,,T504
+2012-06-28,"[2.126667, 2.186667, 2.09, 2.04, 2.054, 2.066, 2.062667, 2.102667, 2.104667]",504,,T505
+2012-06-29,"[2.186667, 2.09, 2.04, 2.054, 2.066, 2.062667, 2.102667, 2.104667, 2.086]",505,,T506
+2012-07-02,"[2.09, 2.04, 2.054, 2.066, 2.062667, 2.102667, 2.104667, 2.086, 2.198]",506,,T507
+2012-07-03,"[2.04, 2.054, 2.066, 2.062667, 2.102667, 2.104667, 2.086, 2.198, 2.288]",507,,T508
+2012-07-05,"[2.054, 2.066, 2.062667, 2.102667, 2.104667, 2.086, 2.198, 2.288, 2.333333]",508,,T509
+2012-07-06,"[2.066, 2.062667, 2.102667, 2.104667, 2.086, 2.198, 2.288, 2.333333, 2.094667]",509,,T510
+2012-07-09,"[2.062667, 2.102667, 2.104667, 2.086, 2.198, 2.288, 2.333333, 2.094667, 2.181333]",510,,T511
+2012-07-10,"[2.102667, 2.104667, 2.086, 2.198, 2.288, 2.333333, 2.094667, 2.181333, 2.138]",511,,T512
+2012-07-11,"[2.104667, 2.086, 2.198, 2.288, 2.333333, 2.094667, 2.181333, 2.138, 2.07]",512,,T513
+2012-07-12,"[2.086, 2.198, 2.288, 2.333333, 2.094667, 2.181333, 2.138, 2.07, 2.044]",513,,T514
+2012-07-13,"[2.198, 2.288, 2.333333, 2.094667, 2.181333, 2.138, 2.07, 2.044, 1.994667]",514,,T515
+2012-07-16,"[2.288, 2.333333, 2.094667, 2.181333, 2.138, 2.07, 2.044, 1.994667, 1.993333]",515,,T516
+2012-07-17,"[2.333333, 2.094667, 2.181333, 2.138, 2.07, 2.044, 1.994667, 1.993333, 1.914]",516,,T517
+2012-07-18,"[2.094667, 2.181333, 2.138, 2.07, 2.044, 1.994667, 1.993333, 1.914, 1.967333]",517,,T518
+2012-07-19,"[2.181333, 2.138, 2.07, 2.044, 1.994667, 1.993333, 1.914, 1.967333, 1.836]",518,,T519
+2012-07-20,"[2.138, 2.07, 2.044, 1.994667, 1.993333, 1.914, 1.967333, 1.836, 1.866]",519,,T520
+2012-07-23,"[2.07, 2.044, 1.994667, 1.993333, 1.914, 1.967333, 1.836, 1.866, 1.789333]",520,,T521
+2012-07-24,"[2.044, 1.994667, 1.993333, 1.914, 1.967333, 1.836, 1.866, 1.789333, 1.793333]",521,,T522
+2012-07-25,"[1.994667, 1.993333, 1.914, 1.967333, 1.836, 1.866, 1.789333, 1.793333, 1.836667]",522,,T523
+2012-07-26,"[1.993333, 1.914, 1.967333, 1.836, 1.866, 1.789333, 1.793333, 1.836667, 1.918]",523,,T524
+2012-07-27,"[1.914, 1.967333, 1.836, 1.866, 1.789333, 1.793333, 1.836667, 1.918, 1.993333]",524,,T525
+2012-07-30,"[1.967333, 1.836, 1.866, 1.789333, 1.793333, 1.836667, 1.918, 1.993333, 1.968]",525,,T526
+2012-07-31,"[1.836, 1.866, 1.789333, 1.793333, 1.836667, 1.918, 1.993333, 1.968, 1.954]",526,,T527
+2012-08-01,"[1.866, 1.789333, 1.793333, 1.836667, 1.918, 1.993333, 1.968, 1.954, 1.979333]",527,,T528
+2012-08-02,"[1.789333, 1.793333, 1.836667, 1.918, 1.993333, 1.968, 1.954, 1.979333, 2.05]",528,,T529
+2012-08-03,"[1.793333, 1.836667, 1.918, 1.993333, 1.968, 1.954, 1.979333, 2.05, 1.959333]",529,,T530
+2012-08-06,"[1.836667, 1.918, 1.993333, 1.968, 1.954, 1.979333, 2.05, 1.959333, 1.968667]",530,,T531
+2012-08-07,"[1.918, 1.993333, 1.968, 1.954, 1.979333, 2.05, 1.959333, 1.968667, 2.019333]",531,,T532
+2012-08-08,"[1.993333, 1.968, 1.954, 1.979333, 2.05, 1.959333, 1.968667, 2.019333, 2.01]",532,,T533
+2012-08-09,"[1.968, 1.954, 1.979333, 2.05, 1.959333, 1.968667, 2.019333, 2.01, 1.972]",533,,T534
+2012-08-10,"[1.954, 1.979333, 2.05, 1.959333, 1.968667, 2.019333, 2.01, 1.972, 1.934]",534,,T535
+2012-08-13,"[1.979333, 2.05, 1.959333, 1.968667, 2.019333, 2.01, 1.972, 1.934, 2.0]",535,,T536
+2012-08-14,"[2.05, 1.959333, 1.968667, 2.019333, 2.01, 1.972, 1.934, 2.0, 2.004]",536,,T537
+2012-08-15,"[1.959333, 1.968667, 2.019333, 2.01, 1.972, 1.934, 2.0, 2.004, 1.971333]",537,,T538
+2012-08-16,"[1.968667, 2.019333, 2.01, 1.972, 1.934, 2.0, 2.004, 1.971333, 1.893333]",538,,T539
+2012-08-17,"[2.019333, 2.01, 1.972, 1.934, 2.0, 2.004, 1.971333, 1.893333, 1.899333]",539,,T540
+2012-08-20,"[2.01, 1.972, 1.934, 2.0, 2.004, 1.971333, 1.893333, 1.899333, 1.906667]",540,,T541
+2012-08-21,"[1.972, 1.934, 2.0, 2.004, 1.971333, 1.893333, 1.899333, 1.906667, 1.907333]",541,,T542
+2012-08-22,"[1.934, 2.0, 2.004, 1.971333, 1.893333, 1.899333, 1.906667, 1.907333, 1.901333]",542,,T543
+2012-08-23,"[2.0, 2.004, 1.971333, 1.893333, 1.899333, 1.906667, 1.907333, 1.901333, 1.867333]",543,,T544
+2012-08-24,"[2.004, 1.971333, 1.893333, 1.899333, 1.906667, 1.907333, 1.901333, 1.867333, 1.866667]",544,,T545
+2012-08-27,"[1.971333, 1.893333, 1.899333, 1.906667, 1.907333, 1.901333, 1.867333, 1.866667, 1.903333]",545,,T546
+2012-08-28,"[1.893333, 1.899333, 1.906667, 1.907333, 1.901333, 1.867333, 1.866667, 1.903333, 1.946667]",546,,T547
+2012-08-29,"[1.899333, 1.906667, 1.907333, 1.901333, 1.867333, 1.866667, 1.903333, 1.946667, 1.850667]",547,,T548
+2012-08-30,"[1.906667, 1.907333, 1.901333, 1.867333, 1.866667, 1.903333, 1.946667, 1.850667, 1.86]",548,,T549
+2012-08-31,"[1.907333, 1.901333, 1.867333, 1.866667, 1.903333, 1.946667, 1.850667, 1.86, 1.904667]",549,,T550
+2012-09-04,"[1.901333, 1.867333, 1.866667, 1.903333, 1.946667, 1.850667, 1.86, 1.904667, 2.0]",550,,T551
+2012-09-05,"[1.867333, 1.866667, 1.903333, 1.946667, 1.850667, 1.86, 1.904667, 2.0, 2.156667]",551,,T552
+2012-09-06,"[1.866667, 1.903333, 1.946667, 1.850667, 1.86, 1.904667, 2.0, 2.156667, 2.125333]",552,,T553
+2012-09-07,"[1.903333, 1.946667, 1.850667, 1.86, 1.904667, 2.0, 2.156667, 2.125333, 2.066667]",553,,T554
+2012-09-10,"[1.946667, 1.850667, 1.86, 1.904667, 2.0, 2.156667, 2.125333, 2.066667, 2.062]",554,,T555
+2012-09-11,"[1.850667, 1.86, 1.904667, 2.0, 2.156667, 2.125333, 2.066667, 2.062, 2.073333]",555,,T556
+2012-09-12,"[1.86, 1.904667, 2.0, 2.156667, 2.125333, 2.066667, 2.062, 2.073333, 1.967333]",556,,T557
+2012-09-13,"[1.904667, 2.0, 2.156667, 2.125333, 2.066667, 2.062, 2.073333, 1.967333, 1.908]",557,,T558
+2012-09-14,"[2.0, 2.156667, 2.125333, 2.066667, 2.062, 2.073333, 1.967333, 1.908, 1.844]",558,,T559
+2012-09-17,"[2.156667, 2.125333, 2.066667, 2.062, 2.073333, 1.967333, 1.908, 1.844, 1.854667]",559,,T560
+2012-09-18,"[2.125333, 2.066667, 2.062, 2.073333, 1.967333, 1.908, 1.844, 1.854667, 1.915333]",560,,T561
+2012-09-19,"[2.066667, 2.062, 2.073333, 1.967333, 1.908, 1.844, 1.854667, 1.915333, 1.966667]",561,,T562
+2012-09-20,"[2.062, 2.073333, 1.967333, 1.908, 1.844, 1.854667, 1.915333, 1.966667, 1.952]",562,,T563
+2012-09-21,"[2.073333, 1.967333, 1.908, 1.844, 1.854667, 1.915333, 1.966667, 1.952, 1.983333]",563,,T564
+2012-09-24,"[1.967333, 1.908, 1.844, 1.854667, 1.915333, 1.966667, 1.952, 1.983333, 2.0]",564,,T565
+2012-09-25,"[1.908, 1.844, 1.854667, 1.915333, 1.966667, 1.952, 1.983333, 2.0, 1.98]",565,,T566
+2012-09-26,"[1.844, 1.854667, 1.915333, 1.966667, 1.952, 1.983333, 2.0, 1.98, 1.924]",566,,T567
+2012-09-27,"[1.854667, 1.915333, 1.966667, 1.952, 1.983333, 2.0, 1.98, 1.924, 1.941333]",567,,T568
+2012-09-28,"[1.915333, 1.966667, 1.952, 1.983333, 2.0, 1.98, 1.924, 1.941333, 1.892667]",568,,T569
+2012-10-01,"[1.966667, 1.952, 1.983333, 2.0, 1.98, 1.924, 1.941333, 1.892667, 1.929333]",569,,T570
+2012-10-02,"[1.952, 1.983333, 2.0, 1.98, 1.924, 1.941333, 1.892667, 1.929333, 1.888]",570,,T571
+2012-10-03,"[1.983333, 2.0, 1.98, 1.924, 1.941333, 1.892667, 1.929333, 1.888, 1.868]",571,,T572
+2012-10-04,"[2.0, 1.98, 1.924, 1.941333, 1.892667, 1.929333, 1.888, 1.868, 1.844667]",572,,T573
+2012-10-05,"[1.98, 1.924, 1.941333, 1.892667, 1.929333, 1.888, 1.868, 1.844667, 1.883333]",573,,T574
+2012-10-08,"[1.924, 1.941333, 1.892667, 1.929333, 1.888, 1.868, 1.844667, 1.883333, 1.932667]",574,,T575
+2012-10-09,"[1.941333, 1.892667, 1.929333, 1.888, 1.868, 1.844667, 1.883333, 1.932667, 1.855333]",575,,T576
+2012-10-10,"[1.892667, 1.929333, 1.888, 1.868, 1.844667, 1.883333, 1.932667, 1.855333, 1.866]",576,,T577
+2012-10-11,"[1.929333, 1.888, 1.868, 1.844667, 1.883333, 1.932667, 1.855333, 1.866, 1.825333]",577,,T578
+2012-10-12,"[1.888, 1.868, 1.844667, 1.883333, 1.932667, 1.855333, 1.866, 1.825333, 1.901333]",578,,T579
+2012-10-15,"[1.868, 1.844667, 1.883333, 1.932667, 1.855333, 1.866, 1.825333, 1.901333, 1.853333]",579,,T580
+2012-10-16,"[1.844667, 1.883333, 1.932667, 1.855333, 1.866, 1.825333, 1.901333, 1.853333, 1.835333]",580,,T581
+2012-10-17,"[1.883333, 1.932667, 1.855333, 1.866, 1.825333, 1.901333, 1.853333, 1.835333, 1.846667]",581,,T582
+2012-10-18,"[1.932667, 1.855333, 1.866, 1.825333, 1.901333, 1.853333, 1.835333, 1.846667, 1.883333]",582,,T583
+2012-10-19,"[1.855333, 1.866, 1.825333, 1.901333, 1.853333, 1.835333, 1.846667, 1.883333, 1.951333]",583,,T584
+2012-10-22,"[1.866, 1.825333, 1.901333, 1.853333, 1.835333, 1.846667, 1.883333, 1.951333, 1.986667]",584,,T585
+2012-10-23,"[1.825333, 1.901333, 1.853333, 1.835333, 1.846667, 1.883333, 1.951333, 1.986667, 2.040667]",585,,T586
+2012-10-24,"[1.901333, 1.853333, 1.835333, 1.846667, 1.883333, 1.951333, 1.986667, 2.040667, 2.066667]",586,,T587
+2012-10-25,"[1.853333, 1.835333, 1.846667, 1.883333, 1.951333, 1.986667, 2.040667, 2.066667, 2.067333]",587,,T588
+2012-10-26,"[1.835333, 1.846667, 1.883333, 1.951333, 1.986667, 2.040667, 2.066667, 2.067333, 2.04]",588,,T589
+2012-10-31,"[1.846667, 1.883333, 1.951333, 1.986667, 2.040667, 2.066667, 2.067333, 2.04, 2.019333]",589,,T590
+2012-11-01,"[1.883333, 1.951333, 1.986667, 2.040667, 2.066667, 2.067333, 2.04, 2.019333, 2.086]",590,,T591
+2012-11-02,"[1.951333, 1.986667, 2.040667, 2.066667, 2.067333, 2.04, 2.019333, 2.086, 2.130667]",591,,T592
+2012-11-05,"[1.986667, 2.040667, 2.066667, 2.067333, 2.04, 2.019333, 2.086, 2.130667, 2.086667]",592,,T593
+2012-11-06,"[2.040667, 2.066667, 2.067333, 2.04, 2.019333, 2.086, 2.130667, 2.086667, 2.076667]",593,,T594
+2012-11-07,"[2.066667, 2.067333, 2.04, 2.019333, 2.086, 2.130667, 2.086667, 2.076667, 2.138]",594,,T595
+2012-11-08,"[2.067333, 2.04, 2.019333, 2.086, 2.130667, 2.086667, 2.076667, 2.138, 2.186667]",595,,T596
+2012-11-09,"[2.04, 2.019333, 2.086, 2.130667, 2.086667, 2.076667, 2.138, 2.186667, 2.174]",596,,T597
+2012-11-12,"[2.019333, 2.086, 2.130667, 2.086667, 2.076667, 2.138, 2.186667, 2.174, 2.173333]",597,,T598
+2012-11-13,"[2.086, 2.130667, 2.086667, 2.076667, 2.138, 2.186667, 2.174, 2.173333, 2.14]",598,,T599
+2012-11-14,"[2.130667, 2.086667, 2.076667, 2.138, 2.186667, 2.174, 2.173333, 2.14, 2.142]",599,,T600
+2012-11-15,"[2.086667, 2.076667, 2.138, 2.186667, 2.174, 2.173333, 2.14, 2.142, 2.133333]",600,,T601
+2012-11-16,"[2.076667, 2.138, 2.186667, 2.174, 2.173333, 2.14, 2.142, 2.133333, 2.229333]",601,,T602
+2012-11-19,"[2.138, 2.186667, 2.174, 2.173333, 2.14, 2.142, 2.133333, 2.229333, 2.242]",602,,T603
+2012-11-20,"[2.186667, 2.174, 2.173333, 2.14, 2.142, 2.133333, 2.229333, 2.242, 2.259333]",603,,T604
+2012-11-21,"[2.174, 2.173333, 2.14, 2.142, 2.133333, 2.229333, 2.242, 2.259333, 2.272]",604,,T605
+2012-11-23,"[2.173333, 2.14, 2.142, 2.133333, 2.229333, 2.242, 2.259333, 2.272, 2.254667]",605,,T606
+2012-11-26,"[2.14, 2.142, 2.133333, 2.229333, 2.242, 2.259333, 2.272, 2.254667, 2.254667]",606,,T607
+2012-11-27,"[2.142, 2.133333, 2.229333, 2.242, 2.259333, 2.272, 2.254667, 2.254667, 2.286667]",607,,T608
+2012-11-28,"[2.133333, 2.229333, 2.242, 2.259333, 2.272, 2.254667, 2.254667, 2.286667, 2.295333]",608,,T609
+2012-11-29,"[2.229333, 2.242, 2.259333, 2.272, 2.254667, 2.254667, 2.286667, 2.295333, 2.306667]",609,,T610
+2012-11-30,"[2.242, 2.259333, 2.272, 2.254667, 2.254667, 2.286667, 2.295333, 2.306667, 2.347333]",610,,T611
+2012-12-03,"[2.259333, 2.272, 2.254667, 2.254667, 2.286667, 2.295333, 2.306667, 2.347333, 2.350667]",611,,T612
+2012-12-04,"[2.272, 2.254667, 2.254667, 2.286667, 2.295333, 2.306667, 2.347333, 2.350667, 2.252]",612,,T613
+2012-12-05,"[2.254667, 2.254667, 2.286667, 2.295333, 2.306667, 2.347333, 2.350667, 2.252, 2.251333]",613,,T614
+2012-12-06,"[2.254667, 2.286667, 2.295333, 2.306667, 2.347333, 2.350667, 2.252, 2.251333, 2.284]",614,,T615
+2012-12-07,"[2.286667, 2.295333, 2.306667, 2.347333, 2.350667, 2.252, 2.251333, 2.284, 2.316667]",615,,T616
+2012-12-10,"[2.295333, 2.306667, 2.347333, 2.350667, 2.252, 2.251333, 2.284, 2.316667, 2.300667]",616,,T617
+2012-12-11,"[2.306667, 2.347333, 2.350667, 2.252, 2.251333, 2.284, 2.316667, 2.300667, 2.262667]",617,,T618
+2012-12-12,"[2.347333, 2.350667, 2.252, 2.251333, 2.284, 2.316667, 2.300667, 2.262667, 2.242667]",618,,T619
+2012-12-13,"[2.350667, 2.252, 2.251333, 2.284, 2.316667, 2.300667, 2.262667, 2.242667, 2.264]",619,,T620
+2012-12-14,"[2.252, 2.251333, 2.284, 2.316667, 2.300667, 2.262667, 2.242667, 2.264, 2.233333]",620,,T621
+2012-12-17,"[2.251333, 2.284, 2.316667, 2.300667, 2.262667, 2.242667, 2.264, 2.233333, 2.225333]",621,,T622
+2012-12-18,"[2.284, 2.316667, 2.300667, 2.262667, 2.242667, 2.264, 2.233333, 2.225333, 2.2]",622,,T623
+2012-12-19,"[2.316667, 2.300667, 2.262667, 2.242667, 2.264, 2.233333, 2.225333, 2.2, 2.333333]",623,,T624
+2012-12-20,"[2.300667, 2.262667, 2.242667, 2.264, 2.233333, 2.225333, 2.2, 2.333333, 2.345333]",624,,T625
+2012-12-21,"[2.262667, 2.242667, 2.264, 2.233333, 2.225333, 2.2, 2.333333, 2.345333, 2.32]",625,,T626
+2012-12-24,"[2.242667, 2.264, 2.233333, 2.225333, 2.2, 2.333333, 2.345333, 2.32, 2.32]",626,,T627
+2012-12-26,"[2.264, 2.233333, 2.225333, 2.2, 2.333333, 2.345333, 2.32, 2.32, 2.3]",627,,T628
+2012-12-27,"[2.233333, 2.225333, 2.2, 2.333333, 2.345333, 2.32, 2.32, 2.3, 2.267333]",628,,T629
+2012-12-28,"[2.225333, 2.2, 2.333333, 2.345333, 2.32, 2.32, 2.3, 2.267333, 2.258]",629,,T630
+2012-12-31,"[2.2, 2.333333, 2.345333, 2.32, 2.32, 2.3, 2.267333, 2.258, 2.269333]",630,,T631
+2013-01-02,"[2.333333, 2.345333, 2.32, 2.32, 2.3, 2.267333, 2.258, 2.269333, 2.205333]",631,,T632
+2013-01-03,"[2.345333, 2.32, 2.32, 2.3, 2.267333, 2.258, 2.269333, 2.205333, 2.207333]",632,,T633
+2013-01-04,"[2.32, 2.32, 2.3, 2.267333, 2.258, 2.269333, 2.205333, 2.207333, 2.256667]",633,,T634
+2013-01-07,"[2.32, 2.3, 2.267333, 2.258, 2.269333, 2.205333, 2.207333, 2.256667, 2.277333]",634,,T635
+2013-01-08,"[2.3, 2.267333, 2.258, 2.269333, 2.205333, 2.207333, 2.256667, 2.277333, 2.316]",635,,T636
+2013-01-09,"[2.267333, 2.258, 2.269333, 2.205333, 2.207333, 2.256667, 2.277333, 2.316, 2.304]",636,,T637
+2013-01-10,"[2.258, 2.269333, 2.205333, 2.207333, 2.256667, 2.277333, 2.316, 2.304, 2.334667]",637,,T638
+2013-01-11,"[2.269333, 2.205333, 2.207333, 2.256667, 2.277333, 2.316, 2.304, 2.334667, 2.4]",638,,T639
+2013-01-14,"[2.205333, 2.207333, 2.256667, 2.277333, 2.316, 2.304, 2.334667, 2.4, 2.466667]",639,,T640
+2013-01-15,"[2.207333, 2.256667, 2.277333, 2.316, 2.304, 2.334667, 2.4, 2.466667, 2.457333]",640,,T641
+2013-01-16,"[2.256667, 2.277333, 2.316, 2.304, 2.334667, 2.4, 2.466667, 2.457333, 2.54]",641,,T642
+2013-01-17,"[2.277333, 2.316, 2.304, 2.334667, 2.4, 2.466667, 2.457333, 2.54, 2.523333]",642,,T643
+2013-01-18,"[2.316, 2.304, 2.334667, 2.4, 2.466667, 2.457333, 2.54, 2.523333, 2.524667]",643,,T644
+2013-01-22,"[2.304, 2.334667, 2.4, 2.466667, 2.457333, 2.54, 2.523333, 2.524667, 2.544667]",644,,T645
+2013-01-23,"[2.334667, 2.4, 2.466667, 2.457333, 2.54, 2.523333, 2.524667, 2.544667, 2.56]",645,,T646
+2013-01-24,"[2.4, 2.466667, 2.457333, 2.54, 2.523333, 2.524667, 2.544667, 2.56, 2.533333]",646,,T647
+2013-01-25,"[2.466667, 2.457333, 2.54, 2.523333, 2.524667, 2.544667, 2.56, 2.533333, 2.545333]",647,,T648
+2013-01-28,"[2.457333, 2.54, 2.523333, 2.524667, 2.544667, 2.56, 2.533333, 2.545333, 2.612667]",648,,T649
+2013-01-29,"[2.54, 2.523333, 2.524667, 2.544667, 2.56, 2.533333, 2.545333, 2.612667, 2.63]",649,,T650
+2013-01-30,"[2.523333, 2.524667, 2.544667, 2.56, 2.533333, 2.545333, 2.612667, 2.63, 2.532]",650,,T651
+2013-01-31,"[2.524667, 2.544667, 2.56, 2.533333, 2.545333, 2.612667, 2.63, 2.532, 2.563333]",651,,T652
+2013-02-01,"[2.544667, 2.56, 2.533333, 2.545333, 2.612667, 2.63, 2.532, 2.563333, 2.553333]",652,,T653
+2013-02-04,"[2.56, 2.533333, 2.545333, 2.612667, 2.63, 2.532, 2.563333, 2.553333, 2.576]",653,,T654
+2013-02-05,"[2.533333, 2.545333, 2.612667, 2.63, 2.532, 2.563333, 2.553333, 2.576, 2.566667]",654,,T655
+2013-02-06,"[2.545333, 2.612667, 2.63, 2.532, 2.563333, 2.553333, 2.576, 2.566667, 2.490667]",655,,T656
+2013-02-07,"[2.612667, 2.63, 2.532, 2.563333, 2.553333, 2.576, 2.566667, 2.490667, 2.62]",656,,T657
+2013-02-08,"[2.63, 2.532, 2.563333, 2.553333, 2.576, 2.566667, 2.490667, 2.62, 2.432667]",657,,T658
+2013-02-11,"[2.532, 2.563333, 2.553333, 2.576, 2.566667, 2.490667, 2.62, 2.432667, 2.381333]",658,,T659
+2013-02-12,"[2.563333, 2.553333, 2.576, 2.566667, 2.490667, 2.62, 2.432667, 2.381333, 2.41]",659,,T660
+2013-02-13,"[2.553333, 2.576, 2.566667, 2.490667, 2.62, 2.432667, 2.381333, 2.41, 2.297333]",660,,T661
+2013-02-14,"[2.576, 2.566667, 2.490667, 2.62, 2.432667, 2.381333, 2.41, 2.297333, 2.294]",661,,T662
+2013-02-15,"[2.566667, 2.490667, 2.62, 2.432667, 2.381333, 2.41, 2.297333, 2.294, 2.392667]",662,,T663
+2013-02-19,"[2.490667, 2.62, 2.432667, 2.381333, 2.41, 2.297333, 2.294, 2.392667, 2.333333]",663,,T664
+2013-02-20,"[2.62, 2.432667, 2.381333, 2.41, 2.297333, 2.294, 2.392667, 2.333333, 2.318]",664,,T665
+2013-02-21,"[2.432667, 2.381333, 2.41, 2.297333, 2.294, 2.392667, 2.333333, 2.318, 2.4]",665,,T666
+2013-02-22,"[2.381333, 2.41, 2.297333, 2.294, 2.392667, 2.333333, 2.318, 2.4, 2.467333]",666,,T667
+2013-02-25,"[2.41, 2.297333, 2.294, 2.392667, 2.333333, 2.318, 2.4, 2.467333, 2.515333]",667,,T668
+2013-02-26,"[2.297333, 2.294, 2.392667, 2.333333, 2.318, 2.4, 2.467333, 2.515333, 2.537333]",668,,T669
+2013-02-27,"[2.294, 2.392667, 2.333333, 2.318, 2.4, 2.467333, 2.515333, 2.537333, 2.591333]",669,,T670
+2013-02-28,"[2.392667, 2.333333, 2.318, 2.4, 2.467333, 2.515333, 2.537333, 2.591333, 2.593333]",670,,T671
+2013-03-01,"[2.333333, 2.318, 2.4, 2.467333, 2.515333, 2.537333, 2.591333, 2.593333, 2.6]",671,,T672
+2013-03-04,"[2.318, 2.4, 2.467333, 2.515333, 2.537333, 2.591333, 2.593333, 2.6, 2.593333]",672,,T673
+2013-03-05,"[2.4, 2.467333, 2.515333, 2.537333, 2.591333, 2.593333, 2.6, 2.593333, 2.442667]",673,,T674
+2013-03-06,"[2.467333, 2.515333, 2.537333, 2.591333, 2.593333, 2.6, 2.593333, 2.442667, 2.353333]",674,,T675
+2013-03-07,"[2.515333, 2.537333, 2.591333, 2.593333, 2.6, 2.593333, 2.442667, 2.353333, 2.35]",675,,T676
+2013-03-08,"[2.537333, 2.591333, 2.593333, 2.6, 2.593333, 2.442667, 2.353333, 2.35, 2.350667]",676,,T677
+2013-03-11,"[2.591333, 2.593333, 2.6, 2.593333, 2.442667, 2.353333, 2.35, 2.350667, 2.396667]",677,,T678
+2013-03-12,"[2.593333, 2.6, 2.593333, 2.442667, 2.353333, 2.35, 2.350667, 2.396667, 2.413333]",678,,T679
+2013-03-13,"[2.6, 2.593333, 2.442667, 2.353333, 2.35, 2.350667, 2.396667, 2.413333, 2.473333]",679,,T680
+2013-03-14,"[2.593333, 2.442667, 2.353333, 2.35, 2.350667, 2.396667, 2.413333, 2.473333, 2.532]",680,,T681
+2013-03-15,"[2.442667, 2.353333, 2.35, 2.350667, 2.396667, 2.413333, 2.473333, 2.532, 2.529333]",681,,T682
+2013-03-18,"[2.353333, 2.35, 2.350667, 2.396667, 2.413333, 2.473333, 2.532, 2.529333, 2.548667]",682,,T683
+2013-03-19,"[2.35, 2.350667, 2.396667, 2.413333, 2.473333, 2.532, 2.529333, 2.548667, 2.824]",683,,T684
+2013-03-20,"[2.350667, 2.396667, 2.413333, 2.473333, 2.532, 2.529333, 2.548667, 2.824, 2.906667]",684,,T685
+2013-03-21,"[2.396667, 2.413333, 2.473333, 2.532, 2.529333, 2.548667, 2.824, 2.906667, 2.873333]",685,,T686
+2013-03-22,"[2.413333, 2.473333, 2.532, 2.529333, 2.548667, 2.824, 2.906667, 2.873333, 2.740667]",686,,T687
+2013-03-25,"[2.473333, 2.532, 2.529333, 2.548667, 2.824, 2.906667, 2.873333, 2.740667, 2.8]",687,,T688
+2013-03-26,"[2.532, 2.529333, 2.548667, 2.824, 2.906667, 2.873333, 2.740667, 2.8, 2.798]",688,,T689
+2013-03-27,"[2.529333, 2.548667, 2.824, 2.906667, 2.873333, 2.740667, 2.8, 2.798, 2.786667]",689,,T690
+2013-03-28,"[2.548667, 2.824, 2.906667, 2.873333, 2.740667, 2.8, 2.798, 2.786667, 2.713333]",690,,T691
+2013-04-01,"[2.824, 2.906667, 2.873333, 2.740667, 2.8, 2.798, 2.786667, 2.713333, 2.804]",691,,T692
+2013-04-02,"[2.906667, 2.873333, 2.740667, 2.8, 2.798, 2.786667, 2.713333, 2.804, 2.883333]",692,,T693
+2013-04-03,"[2.873333, 2.740667, 2.8, 2.798, 2.786667, 2.713333, 2.804, 2.883333, 2.9]",693,,T694
+2013-04-04,"[2.740667, 2.8, 2.798, 2.786667, 2.713333, 2.804, 2.883333, 2.9, 2.946]",694,,T695
+2013-04-05,"[2.8, 2.798, 2.786667, 2.713333, 2.804, 2.883333, 2.9, 2.946, 3.033333]",695,,T696
+2013-04-08,"[2.798, 2.786667, 2.713333, 2.804, 2.883333, 2.9, 2.946, 3.033333, 3.065333]",696,,T697
+2013-04-09,"[2.786667, 2.713333, 2.804, 2.883333, 2.9, 2.946, 3.033333, 3.065333, 3.164]",697,,T698
+2013-04-10,"[2.713333, 2.804, 2.883333, 2.9, 2.946, 3.033333, 3.065333, 3.164, 3.24]",698,,T699
+2013-04-11,"[2.804, 2.883333, 2.9, 2.946, 3.033333, 3.065333, 3.164, 3.24, 3.4]",699,,T700
+2013-04-12,"[2.883333, 2.9, 2.946, 3.033333, 3.065333, 3.164, 3.24, 3.4, 3.393333]",700,,T701
+2013-04-15,"[2.9, 2.946, 3.033333, 3.065333, 3.164, 3.24, 3.4, 3.393333, 3.366667]",701,,T702
+2013-04-16,"[2.946, 3.033333, 3.065333, 3.164, 3.24, 3.4, 3.393333, 3.366667, 3.542]",702,,T703
+2013-04-17,"[3.033333, 3.065333, 3.164, 3.24, 3.4, 3.393333, 3.366667, 3.542, 3.450667]",703,,T704
+2013-04-18,"[3.065333, 3.164, 3.24, 3.4, 3.393333, 3.366667, 3.542, 3.450667, 3.733333]",704,,T705
+2013-04-19,"[3.164, 3.24, 3.4, 3.393333, 3.366667, 3.542, 3.450667, 3.733333, 3.732667]",705,,T706
+2013-04-22,"[3.24, 3.4, 3.393333, 3.366667, 3.542, 3.450667, 3.733333, 3.732667, 3.59]",706,,T707
+2013-04-23,"[3.4, 3.393333, 3.366667, 3.542, 3.450667, 3.733333, 3.732667, 3.59, 3.764667]",707,,T708
+2013-04-24,"[3.393333, 3.366667, 3.542, 3.450667, 3.733333, 3.732667, 3.59, 3.764667, 3.759333]",708,,T709
+2013-04-25,"[3.366667, 3.542, 3.450667, 3.733333, 3.732667, 3.59, 3.764667, 3.759333, 4.133333]",709,,T710
+2013-04-26,"[3.542, 3.450667, 3.733333, 3.732667, 3.59, 3.764667, 3.759333, 4.133333, 3.833333]",710,,T711
+2013-04-29,"[3.450667, 3.733333, 3.732667, 3.59, 3.764667, 3.759333, 4.133333, 3.833333, 4.674667]",711,,T712
+2013-04-30,"[3.733333, 3.732667, 3.59, 3.764667, 3.759333, 4.133333, 3.833333, 4.674667, 4.643333]",712,,T713
+2013-05-01,"[3.732667, 3.59, 3.764667, 3.759333, 4.133333, 3.833333, 4.674667, 4.643333, 5.399333]",713,,T714
+2013-05-02,"[3.59, 3.764667, 3.759333, 4.133333, 3.833333, 4.674667, 4.643333, 5.399333, 6.281333]",714,,T715
+2013-05-03,"[3.764667, 3.759333, 4.133333, 3.833333, 4.674667, 4.643333, 5.399333, 6.281333, 5.453333]",715,,T716
+2013-05-06,"[3.759333, 4.133333, 3.833333, 4.674667, 4.643333, 5.399333, 6.281333, 5.453333, 6.313333]",716,,T717
+2013-05-07,"[4.133333, 3.833333, 4.674667, 4.643333, 5.399333, 6.281333, 5.453333, 6.313333, 6.166667]",717,,T718
+2013-05-08,"[3.833333, 4.674667, 4.643333, 5.399333, 6.281333, 5.453333, 6.313333, 6.166667, 6.074667]",718,,T719
+2013-05-09,"[4.674667, 4.643333, 5.399333, 6.281333, 5.453333, 6.313333, 6.166667, 6.074667, 5.9]",719,,T720
+2013-05-10,"[4.643333, 5.399333, 6.281333, 5.453333, 6.313333, 6.166667, 6.074667, 5.9, 5.758]",720,,T721
+2013-05-13,"[5.399333, 6.281333, 5.453333, 6.313333, 6.166667, 6.074667, 5.9, 5.758, 5.654]",721,,T722
+2013-05-14,"[6.281333, 5.453333, 6.313333, 6.166667, 6.074667, 5.9, 5.758, 5.654, 6.173333]",722,,T723
+2013-05-15,"[5.453333, 6.313333, 6.166667, 6.074667, 5.9, 5.758, 5.654, 6.173333, 6.77]",723,,T724
+2013-05-16,"[6.313333, 6.166667, 6.074667, 5.9, 5.758, 5.654, 6.173333, 6.77, 7.57]",724,,T725
+2013-05-17,"[6.166667, 6.074667, 5.9, 5.758, 5.654, 6.173333, 6.77, 7.57, 6.830667]",725,,T726
+2013-05-20,"[6.074667, 5.9, 5.758, 5.654, 6.173333, 6.77, 7.57, 6.830667, 7.084]",726,,T727
+2013-05-21,"[5.9, 5.758, 5.654, 6.173333, 6.77, 7.57, 6.830667, 7.084, 6.508]",727,,T728
+2013-05-22,"[5.758, 5.654, 6.173333, 6.77, 7.57, 6.830667, 7.084, 6.508, 6.183333]",728,,T729
+2013-05-23,"[5.654, 6.173333, 6.77, 7.57, 6.830667, 7.084, 6.508, 6.183333, 6.244]",729,,T730
+2013-05-24,"[6.173333, 6.77, 7.57, 6.830667, 7.084, 6.508, 6.183333, 6.244, 6.35]",730,,T731
+2013-05-28,"[6.77, 7.57, 6.830667, 7.084, 6.508, 6.183333, 6.244, 6.35, 6.533333]",731,,T732
+2013-05-29,"[7.57, 6.830667, 7.084, 6.508, 6.183333, 6.244, 6.35, 6.533333, 6.595333]",732,,T733
+2013-05-30,"[6.830667, 7.084, 6.508, 6.183333, 6.244, 6.35, 6.533333, 6.595333, 6.545333]",733,,T734
+2013-05-31,"[7.084, 6.508, 6.183333, 6.244, 6.35, 6.533333, 6.595333, 6.545333, 6.453333]",734,,T735
+2013-06-03,"[6.508, 6.183333, 6.244, 6.35, 6.533333, 6.595333, 6.545333, 6.453333, 6.6]",735,,T736
+2013-06-04,"[6.183333, 6.244, 6.35, 6.533333, 6.595333, 6.545333, 6.453333, 6.6, 6.666667]",736,,T737
+2013-06-05,"[6.244, 6.35, 6.533333, 6.595333, 6.545333, 6.453333, 6.6, 6.666667, 6.906667]",737,,T738
+2013-06-06,"[6.35, 6.533333, 6.595333, 6.545333, 6.453333, 6.6, 6.666667, 6.906667, 6.783333]",738,,T739
+2013-06-07,"[6.533333, 6.595333, 6.545333, 6.453333, 6.6, 6.666667, 6.906667, 6.783333, 6.804]",739,,T740
+2013-06-10,"[6.595333, 6.545333, 6.453333, 6.6, 6.666667, 6.906667, 6.783333, 6.804, 6.976667]",740,,T741
+2013-06-11,"[6.545333, 6.453333, 6.6, 6.666667, 6.906667, 6.783333, 6.804, 6.976667, 6.913333]",741,,T742
+2013-06-12,"[6.453333, 6.6, 6.666667, 6.906667, 6.783333, 6.804, 6.976667, 6.913333, 6.433333]",742,,T743
+2013-06-13,"[6.6, 6.666667, 6.906667, 6.783333, 6.804, 6.976667, 6.913333, 6.433333, 6.873333]",743,,T744
+2013-06-14,"[6.666667, 6.906667, 6.783333, 6.804, 6.976667, 6.913333, 6.433333, 6.873333, 6.92]",744,,T745
+2013-06-17,"[6.906667, 6.783333, 6.804, 6.976667, 6.913333, 6.433333, 6.873333, 6.92, 7.116667]",745,,T746
+2013-06-18,"[6.783333, 6.804, 6.976667, 6.913333, 6.433333, 6.873333, 6.92, 7.116667, 7.238]",746,,T747
+2013-06-19,"[6.804, 6.976667, 6.913333, 6.433333, 6.873333, 6.92, 7.116667, 7.238, 7.290667]",747,,T748
+2013-06-20,"[6.976667, 6.913333, 6.433333, 6.873333, 6.92, 7.116667, 7.238, 7.290667, 7.883333]",748,,T749
+2013-06-21,"[6.913333, 6.433333, 6.873333, 6.92, 7.116667, 7.238, 7.290667, 7.883333, 7.866667]",749,,T750
+2013-06-24,"[6.433333, 6.873333, 6.92, 7.116667, 7.238, 7.290667, 7.883333, 7.866667, 7.888]",750,,T751
+2013-06-25,"[6.873333, 6.92, 7.116667, 7.238, 7.290667, 7.883333, 7.866667, 7.888, 8.091333]",751,,T752
+2013-06-26,"[6.92, 7.116667, 7.238, 7.290667, 7.883333, 7.866667, 7.888, 8.091333, 8.309333]",752,,T753
+2013-06-27,"[7.116667, 7.238, 7.290667, 7.883333, 7.866667, 7.888, 8.091333, 8.309333, 8.212667]",753,,T754
+2013-06-28,"[7.238, 7.290667, 7.883333, 7.866667, 7.888, 8.091333, 8.309333, 8.212667, 8.325333]",754,,T755
+2013-07-01,"[7.290667, 7.883333, 7.866667, 7.888, 8.091333, 8.309333, 8.212667, 8.325333, 8.366667]",755,,T756
+2013-07-02,"[7.883333, 7.866667, 7.888, 8.091333, 8.309333, 8.212667, 8.325333, 8.366667, 8.868667]",756,,T757
+2013-07-03,"[7.866667, 7.888, 8.091333, 8.309333, 8.212667, 8.325333, 8.366667, 8.868667, 8.418667]",757,,T758
+2013-07-05,"[7.888, 8.091333, 8.309333, 8.212667, 8.325333, 8.366667, 8.868667, 8.418667, 7.101333]",758,,T759
+2013-07-08,"[8.091333, 8.309333, 8.212667, 8.325333, 8.366667, 8.868667, 8.418667, 7.101333, 8.064667]",759,,T760
+2013-07-09,"[8.309333, 8.212667, 8.325333, 8.366667, 8.868667, 8.418667, 7.101333, 8.064667, 7.9]",760,,T761
+2013-07-10,"[8.212667, 8.325333, 8.366667, 8.868667, 8.418667, 7.101333, 8.064667, 7.9, 7.992667]",761,,T762
+2013-07-11,"[8.325333, 8.366667, 8.868667, 8.418667, 7.101333, 8.064667, 7.9, 7.992667, 8.266667]",762,,T763
+2013-07-12,"[8.366667, 8.868667, 8.418667, 7.101333, 8.064667, 7.9, 7.992667, 8.266667, 8.298]",763,,T764
+2013-07-15,"[8.868667, 8.418667, 7.101333, 8.064667, 7.9, 7.992667, 8.266667, 8.298, 8.026667]",764,,T765
+2013-07-16,"[8.418667, 7.101333, 8.064667, 7.9, 7.992667, 8.266667, 8.298, 8.026667, 8.542667]",765,,T766
+2013-07-17,"[7.101333, 8.064667, 7.9, 7.992667, 8.266667, 8.298, 8.026667, 8.542667, 8.621333]",766,,T767
+2013-07-18,"[8.064667, 7.9, 7.992667, 8.266667, 8.298, 8.026667, 8.542667, 8.621333, 8.986667]",767,,T768
+2013-07-19,"[7.9, 7.992667, 8.266667, 8.298, 8.026667, 8.542667, 8.621333, 8.986667, 8.838]",768,,T769
+2013-07-22,"[7.992667, 8.266667, 8.298, 8.026667, 8.542667, 8.621333, 8.986667, 8.838, 9.0]",769,,T770
+2013-07-23,"[8.266667, 8.298, 8.026667, 8.542667, 8.621333, 8.986667, 8.838, 9.0, 8.972667]",770,,T771
+2013-07-24,"[8.298, 8.026667, 8.542667, 8.621333, 8.986667, 8.838, 9.0, 8.972667, 9.334]",771,,T772
+2013-07-25,"[8.026667, 8.542667, 8.621333, 8.986667, 8.838, 9.0, 8.972667, 9.334, 9.65]",772,,T773
+2013-07-26,"[8.542667, 8.621333, 8.986667, 8.838, 9.0, 8.972667, 9.334, 9.65, 9.459333]",773,,T774
+2013-07-29,"[8.621333, 8.986667, 8.838, 9.0, 8.972667, 9.334, 9.65, 9.459333, 10.29]",774,,T775
+2013-07-30,"[8.986667, 8.838, 9.0, 8.972667, 9.334, 9.65, 9.459333, 10.29, 10.16]",775,,T776
+2013-07-31,"[8.838, 9.0, 8.972667, 9.334, 9.65, 9.459333, 10.29, 10.16, 9.962]",776,,T777
+2013-08-01,"[9.0, 8.972667, 9.334, 9.65, 9.459333, 10.29, 10.16, 9.962, 9.966667]",777,,T778
+2013-08-02,"[8.972667, 9.334, 9.65, 9.459333, 10.29, 10.16, 9.962, 9.966667, 9.514667]",778,,T779
+2013-08-05,"[9.334, 9.65, 9.459333, 10.29, 10.16, 9.962, 9.966667, 9.514667, 9.095333]",779,,T780
+2013-08-06,"[9.65, 9.459333, 10.29, 10.16, 9.962, 9.966667, 9.514667, 9.095333, 9.442]",780,,T781
+2013-08-07,"[9.459333, 10.29, 10.16, 9.962, 9.966667, 9.514667, 9.095333, 9.442, 9.562]",781,,T782
+2013-08-08,"[10.29, 10.16, 9.962, 9.966667, 9.514667, 9.095333, 9.442, 9.562, 9.91]",782,,T783
+2013-08-09,"[10.16, 9.962, 9.966667, 9.514667, 9.095333, 9.442, 9.562, 9.91, 10.0]",783,,T784
+2013-08-12,"[9.962, 9.966667, 9.514667, 9.095333, 9.442, 9.562, 9.91, 10.0, 9.948]",784,,T785
+2013-08-13,"[9.966667, 9.514667, 9.095333, 9.442, 9.562, 9.91, 10.0, 9.948, 10.466667]",785,,T786
+2013-08-14,"[9.514667, 9.095333, 9.442, 9.562, 9.91, 10.0, 9.948, 10.466667, 11.01]",786,,T787
+2013-08-15,"[9.095333, 9.442, 9.562, 9.91, 10.0, 9.948, 10.466667, 11.01, 10.82]",787,,T788
+2013-08-16,"[9.442, 9.562, 9.91, 10.0, 9.948, 10.466667, 11.01, 10.82, 11.270667]",788,,T789
+2013-08-19,"[9.562, 9.91, 10.0, 9.948, 10.466667, 11.01, 10.82, 11.270667, 10.948]",789,,T790
+2013-08-20,"[9.91, 10.0, 9.948, 10.466667, 11.01, 10.82, 11.270667, 10.948, 11.091333]",790,,T791
+2013-08-21,"[10.0, 9.948, 10.466667, 11.01, 10.82, 11.270667, 10.948, 11.091333, 11.56]",791,,T792
+2013-08-22,"[9.948, 10.466667, 11.01, 10.82, 11.270667, 10.948, 11.091333, 11.56, 11.318]",792,,T793
+2013-08-23,"[10.466667, 11.01, 10.82, 11.270667, 10.948, 11.091333, 11.56, 11.318, 11.34]",793,,T794
+2013-08-26,"[11.01, 10.82, 11.270667, 10.948, 11.091333, 11.56, 11.318, 11.34, 11.238]",794,,T795
+2013-08-27,"[10.82, 11.270667, 10.948, 11.091333, 11.56, 11.318, 11.34, 11.238, 10.874667]",795,,T796
+2013-08-28,"[11.270667, 10.948, 11.091333, 11.56, 11.318, 11.34, 11.238, 10.874667, 10.763333]",796,,T797
+2013-08-29,"[10.948, 11.091333, 11.56, 11.318, 11.34, 11.238, 10.874667, 10.763333, 11.094]",797,,T798
+2013-08-30,"[11.091333, 11.56, 11.318, 11.34, 11.238, 10.874667, 10.763333, 11.094, 10.933333]",798,,T799
+2013-09-03,"[11.56, 11.318, 11.34, 11.238, 10.874667, 10.763333, 11.094, 10.933333, 10.851333]",799,,T800
+2013-09-04,"[11.318, 11.34, 11.238, 10.874667, 10.763333, 11.094, 10.933333, 10.851333, 11.2]",800,,T801
+2013-09-05,"[11.34, 11.238, 10.874667, 10.763333, 11.094, 10.933333, 10.851333, 11.2, 11.005333]",801,,T802
+2013-09-06,"[11.238, 10.874667, 10.763333, 11.094, 10.933333, 10.851333, 11.2, 11.005333, 11.138]",802,,T803
+2013-09-09,"[10.874667, 10.763333, 11.094, 10.933333, 10.851333, 11.2, 11.005333, 11.138, 11.386667]",803,,T804
+2013-09-10,"[10.763333, 11.094, 10.933333, 10.851333, 11.2, 11.005333, 11.138, 11.386667, 11.926667]",804,,T805
+2013-09-11,"[11.094, 10.933333, 10.851333, 11.2, 11.005333, 11.138, 11.386667, 11.926667, 12.298667]",805,,T806
+2013-09-12,"[10.933333, 10.851333, 11.2, 11.005333, 11.138, 11.386667, 11.926667, 12.298667, 11.942667]",806,,T807
+2013-09-13,"[10.851333, 11.2, 11.005333, 11.138, 11.386667, 11.926667, 12.298667, 11.942667, 12.237333]",807,,T808
+2013-09-16,"[11.2, 11.005333, 11.138, 11.386667, 11.926667, 12.298667, 11.942667, 12.237333, 12.446667]",808,,T809
+2013-09-17,"[11.005333, 11.138, 11.386667, 11.926667, 12.298667, 11.942667, 12.237333, 12.446667, 12.501333]",809,,T810
+2013-09-18,"[11.138, 11.386667, 11.926667, 12.298667, 11.942667, 12.237333, 12.446667, 12.501333, 12.6]",810,,T811
+2013-09-19,"[11.386667, 11.926667, 12.298667, 11.942667, 12.237333, 12.446667, 12.501333, 12.6, 12.930667]",811,,T812
+2013-09-20,"[11.926667, 12.298667, 11.942667, 12.237333, 12.446667, 12.501333, 12.6, 12.930667, 12.572667]",812,,T813
+2013-09-23,"[12.298667, 11.942667, 12.237333, 12.446667, 12.501333, 12.6, 12.930667, 12.572667, 11.67]",813,,T814
+2013-09-24,"[11.942667, 12.237333, 12.446667, 12.501333, 12.6, 12.930667, 12.572667, 11.67, 11.76]",814,,T815
+2013-09-25,"[12.237333, 12.446667, 12.501333, 12.6, 12.930667, 12.572667, 11.67, 11.76, 12.164]",815,,T816
+2013-09-26,"[12.446667, 12.501333, 12.6, 12.930667, 12.572667, 11.67, 11.76, 12.164, 12.293333]",816,,T817
+2013-09-27,"[12.501333, 12.6, 12.930667, 12.572667, 11.67, 11.76, 12.164, 12.293333, 11.648667]",817,,T818
+2013-09-30,"[12.6, 12.930667, 12.572667, 11.67, 11.76, 12.164, 12.293333, 11.648667, 11.539333]",818,,T819
+2013-10-01,"[12.930667, 12.572667, 11.67, 11.76, 12.164, 12.293333, 11.648667, 11.539333, 11.516667]",819,,T820
+2013-10-02,"[12.572667, 11.67, 11.76, 12.164, 12.293333, 11.648667, 11.539333, 11.516667, 11.666667]",820,,T821
+2013-10-03,"[11.67, 11.76, 12.164, 12.293333, 11.648667, 11.539333, 11.516667, 11.666667, 12.352]",821,,T822
+2013-10-04,"[11.76, 12.164, 12.293333, 11.648667, 11.539333, 11.516667, 11.666667, 12.352, 12.326667]",822,,T823
+2013-10-07,"[12.164, 12.293333, 11.648667, 11.539333, 11.516667, 11.666667, 12.352, 12.326667, 12.236]",823,,T824
+2013-10-08,"[12.293333, 11.648667, 11.539333, 11.516667, 11.666667, 12.352, 12.326667, 12.236, 12.276667]",824,,T825
+2013-10-09,"[11.648667, 11.539333, 11.516667, 11.666667, 12.352, 12.326667, 12.236, 12.276667, 12.218667]",825,,T826
+2013-10-10,"[11.539333, 11.516667, 11.666667, 12.352, 12.326667, 12.236, 12.276667, 12.218667, 11.366667]",826,,T827
+2013-10-11,"[11.516667, 11.666667, 12.352, 12.326667, 12.236, 12.276667, 12.218667, 11.366667, 11.260667]",827,,T828
+2013-10-14,"[11.666667, 12.352, 12.326667, 12.236, 12.276667, 12.218667, 11.366667, 11.260667, 11.0]",828,,T829
+2013-10-15,"[12.352, 12.326667, 12.236, 12.276667, 12.218667, 11.366667, 11.260667, 11.0, 11.614]",829,,T830
+2013-10-16,"[12.326667, 12.236, 12.276667, 12.218667, 11.366667, 11.260667, 11.0, 11.614, 11.345333]",830,,T831
+2013-10-17,"[12.236, 12.276667, 12.218667, 11.366667, 11.260667, 11.0, 11.614, 11.345333, 10.850667]",831,,T832
+2013-10-18,"[12.276667, 12.218667, 11.366667, 11.260667, 11.0, 11.614, 11.345333, 10.850667, 10.975333]",832,,T833
+2013-10-21,"[12.218667, 11.366667, 11.260667, 11.0, 11.614, 11.345333, 10.850667, 10.975333, 10.378]",833,,T834
+2013-10-22,"[11.366667, 11.260667, 11.0, 11.614, 11.345333, 10.850667, 10.975333, 10.378, 10.866667]",834,,T835
+2013-10-23,"[11.260667, 11.0, 11.614, 11.345333, 10.850667, 10.975333, 10.378, 10.866667, 11.0]",835,,T836
+2013-10-24,"[11.0, 11.614, 11.345333, 10.850667, 10.975333, 10.378, 10.866667, 11.0, 12.0]",836,,T837
+2013-10-25,"[11.614, 11.345333, 10.850667, 10.975333, 10.378, 10.866667, 11.0, 12.0, 10.320667]",837,,T838
+2013-10-28,"[11.345333, 10.850667, 10.975333, 10.378, 10.866667, 11.0, 12.0, 10.320667, 9.612667]",838,,T839
+2013-10-29,"[10.850667, 10.975333, 10.378, 10.866667, 11.0, 12.0, 10.320667, 9.612667, 9.098667]",839,,T840
+2013-10-30,"[10.975333, 10.378, 10.866667, 11.0, 12.0, 10.320667, 9.612667, 9.098667, 9.4]",840,,T841
+2013-10-31,"[10.378, 10.866667, 11.0, 12.0, 10.320667, 9.612667, 9.098667, 9.4, 9.646]",841,,T842
+2013-11-01,"[10.866667, 11.0, 12.0, 10.320667, 9.612667, 9.098667, 9.4, 9.646, 9.389333]",842,,T843
+2013-11-04,"[11.0, 12.0, 10.320667, 9.612667, 9.098667, 9.4, 9.646, 9.389333, 9.261333]",843,,T844
+2013-11-05,"[12.0, 10.320667, 9.612667, 9.098667, 9.4, 9.646, 9.389333, 9.261333, 9.123333]",844,,T845
+2013-11-06,"[10.320667, 9.612667, 9.098667, 9.4, 9.646, 9.389333, 9.261333, 9.123333, 9.018]",845,,T846
+2013-11-07,"[9.612667, 9.098667, 9.4, 9.646, 9.389333, 9.261333, 9.123333, 9.018, 7.962]",846,,T847
+2013-11-08,"[9.098667, 9.4, 9.646, 9.389333, 9.261333, 9.123333, 9.018, 7.962, 8.405333]",847,,T848
+2013-11-11,"[9.4, 9.646, 9.389333, 9.261333, 9.123333, 9.018, 7.962, 8.405333, 8.192667]",848,,T849
+2013-11-12,"[9.646, 9.389333, 9.261333, 9.123333, 9.018, 7.962, 8.405333, 8.192667, 8.105333]",849,,T850
+2013-11-13,"[9.389333, 9.261333, 9.123333, 9.018, 7.962, 8.405333, 8.192667, 8.105333, 8.3]",850,,T851
+2013-11-14,"[9.261333, 9.123333, 9.018, 7.962, 8.405333, 8.192667, 8.105333, 8.3, 7.958667]",851,,T852
+2013-11-15,"[9.123333, 9.018, 7.962, 8.405333, 8.192667, 8.105333, 8.3, 7.958667, 8.087333]",852,,T853
+2013-11-18,"[9.018, 7.962, 8.405333, 8.192667, 8.105333, 8.3, 7.958667, 8.087333, 8.651333]",853,,T854
+2013-11-19,"[7.962, 8.405333, 8.192667, 8.105333, 8.3, 7.958667, 8.087333, 8.651333, 8.423333]",854,,T855
+2013-11-20,"[8.405333, 8.192667, 8.105333, 8.3, 7.958667, 8.087333, 8.651333, 8.423333, 8.845333]",855,,T856
+2013-11-21,"[8.192667, 8.105333, 8.3, 7.958667, 8.087333, 8.651333, 8.423333, 8.845333, 9.621333]",856,,T857
+2013-11-22,"[8.105333, 8.3, 7.958667, 8.087333, 8.651333, 8.423333, 8.845333, 9.621333, 9.343333]",857,,T858
+2013-11-25,"[8.3, 7.958667, 8.087333, 8.651333, 8.423333, 8.845333, 9.621333, 9.343333, 9.434]",858,,T859
+2013-11-26,"[7.958667, 8.087333, 8.651333, 8.423333, 8.845333, 9.621333, 9.343333, 9.434, 9.133333]",859,,T860
+2013-11-27,"[8.087333, 8.651333, 8.423333, 8.845333, 9.621333, 9.343333, 9.434, 9.133333, 9.336667]",860,,T861
+2013-11-29,"[8.651333, 8.423333, 8.845333, 9.621333, 9.343333, 9.434, 9.133333, 9.336667, 9.458667]",861,,T862
+2013-12-02,"[8.423333, 8.845333, 9.621333, 9.343333, 9.434, 9.133333, 9.336667, 9.458667, 9.313333]",862,,T863
+2013-12-03,"[8.845333, 9.621333, 9.343333, 9.434, 9.133333, 9.336667, 9.458667, 9.313333, 9.87]",863,,T864
+2013-12-04,"[9.621333, 9.343333, 9.434, 9.133333, 9.336667, 9.458667, 9.313333, 9.87, 9.898667]",864,,T865
+2013-12-05,"[9.343333, 9.434, 9.133333, 9.336667, 9.458667, 9.313333, 9.87, 9.898667, 9.838667]",865,,T866
+2013-12-06,"[9.434, 9.133333, 9.336667, 9.458667, 9.313333, 9.87, 9.898667, 9.838667, 10.149333]",866,,T867
+2013-12-09,"[9.133333, 9.336667, 9.458667, 9.313333, 9.87, 9.898667, 9.838667, 10.149333, 9.793333]",867,,T868
+2013-12-10,"[9.336667, 9.458667, 9.313333, 9.87, 9.898667, 9.838667, 10.149333, 9.793333, 9.438667]",868,,T869
+2013-12-11,"[9.458667, 9.313333, 9.87, 9.898667, 9.838667, 10.149333, 9.793333, 9.438667, 9.656667]",869,,T870
+2013-12-12,"[9.313333, 9.87, 9.898667, 9.838667, 10.149333, 9.793333, 9.438667, 9.656667, 10.0]",870,,T871
+2013-12-13,"[9.87, 9.898667, 9.838667, 10.149333, 9.793333, 9.438667, 9.656667, 10.0, 10.336]",871,,T872
+2013-12-16,"[9.898667, 9.838667, 10.149333, 9.793333, 9.438667, 9.656667, 10.0, 10.336, 10.353333]",872,,T873
+2013-12-17,"[9.838667, 10.149333, 9.793333, 9.438667, 9.656667, 10.0, 10.336, 10.353333, 10.074667]",873,,T874
+2013-12-18,"[10.149333, 9.793333, 9.438667, 9.656667, 10.0, 10.336, 10.353333, 10.074667, 10.154667]",874,,T875
+2013-12-19,"[9.793333, 9.438667, 9.656667, 10.0, 10.336, 10.353333, 10.074667, 10.154667, 9.986667]",875,,T876
+2013-12-20,"[9.438667, 9.656667, 10.0, 10.336, 10.353333, 10.074667, 10.154667, 9.986667, 10.0]",876,,T877
+2013-12-23,"[9.656667, 10.0, 10.336, 10.353333, 10.074667, 10.154667, 9.986667, 10.0, 10.0]",877,,T878
+2013-12-24,"[10.0, 10.336, 10.353333, 10.074667, 10.154667, 9.986667, 10.0, 10.0, 9.841333]",878,,T879
+2013-12-26,"[10.336, 10.353333, 10.074667, 10.154667, 9.986667, 10.0, 10.0, 9.841333, 9.923333]",879,,T880
+2013-12-27,"[10.353333, 10.074667, 10.154667, 9.986667, 10.0, 10.0, 9.841333, 9.923333, 10.166667]",880,,T881
+2013-12-30,"[10.074667, 10.154667, 9.986667, 10.0, 10.0, 9.841333, 9.923333, 10.166667, 9.897333]",881,,T882
+2013-12-31,"[10.154667, 9.986667, 10.0, 10.0, 9.841333, 9.923333, 10.166667, 9.897333, 9.718667]",882,,T883
+2014-01-02,"[9.986667, 10.0, 10.0, 9.841333, 9.923333, 10.166667, 9.897333, 9.718667, 9.366667]",883,,T884
+2014-01-03,"[10.0, 10.0, 9.841333, 9.923333, 10.166667, 9.897333, 9.718667, 9.366667, 11.23]",884,,T885
+2014-01-06,"[10.0, 9.841333, 9.923333, 10.166667, 9.897333, 9.718667, 9.366667, 11.23, 10.833333]",885,,T886
+2014-01-07,"[9.841333, 9.923333, 10.166667, 9.897333, 9.718667, 9.366667, 11.23, 10.833333, 11.346]",886,,T887
+2014-01-08,"[9.923333, 10.166667, 9.897333, 9.718667, 9.366667, 11.23, 10.833333, 11.346, 11.416]",887,,T888
+2014-01-09,"[10.166667, 9.897333, 9.718667, 9.366667, 11.23, 10.833333, 11.346, 11.416, 11.854]",888,,T889
+2014-01-10,"[9.897333, 9.718667, 9.366667, 11.23, 10.833333, 11.346, 11.416, 11.854, 11.815333]",889,,T890
+2014-01-13,"[9.718667, 9.366667, 11.23, 10.833333, 11.346, 11.416, 11.854, 11.815333, 11.856667]",890,,T891
+2014-01-14,"[9.366667, 11.23, 10.833333, 11.346, 11.416, 11.854, 11.815333, 11.856667, 11.677333]",891,,T892
+2014-01-15,"[11.23, 10.833333, 11.346, 11.416, 11.854, 11.815333, 11.856667, 11.677333, 11.433333]",892,,T893
+2014-01-16,"[10.833333, 11.346, 11.416, 11.854, 11.815333, 11.856667, 11.677333, 11.433333, 11.686667]",893,,T894
+2014-01-17,"[11.346, 11.416, 11.854, 11.815333, 11.856667, 11.677333, 11.433333, 11.686667, 11.866667]",894,,T895
+2014-01-21,"[11.416, 11.854, 11.815333, 11.856667, 11.677333, 11.433333, 11.686667, 11.866667, 11.923333]",895,,T896
+2014-01-22,"[11.854, 11.815333, 11.856667, 11.677333, 11.433333, 11.686667, 11.866667, 11.923333, 12.192667]",896,,T897
+2014-01-23,"[11.815333, 11.856667, 11.677333, 11.433333, 11.686667, 11.866667, 11.923333, 12.192667, 12.046667]",897,,T898
+2014-01-24,"[11.856667, 11.677333, 11.433333, 11.686667, 11.866667, 11.923333, 12.192667, 12.046667, 11.886667]",898,,T899
+2014-01-27,"[11.677333, 11.433333, 11.686667, 11.866667, 11.923333, 12.192667, 12.046667, 11.886667, 11.753333]",899,,T900
+2014-01-28,"[11.433333, 11.686667, 11.866667, 11.923333, 12.192667, 12.046667, 11.886667, 11.753333, 12.067333]",900,,T901
+2014-01-29,"[11.686667, 11.866667, 11.923333, 12.192667, 12.046667, 11.886667, 11.753333, 12.067333, 12.622667]",901,,T902
+2014-01-30,"[11.866667, 11.923333, 12.192667, 12.046667, 11.886667, 11.753333, 12.067333, 12.622667, 13.264667]",902,,T903
+2014-01-31,"[11.923333, 12.192667, 12.046667, 11.886667, 11.753333, 12.067333, 12.622667, 13.264667, 13.052]",903,,T904
+2014-02-03,"[12.192667, 12.046667, 11.886667, 11.753333, 12.067333, 12.622667, 13.264667, 13.052, 12.889333]",904,,T905
+2014-02-04,"[12.046667, 11.886667, 11.753333, 12.067333, 12.622667, 13.264667, 13.052, 12.889333, 13.206667]",905,,T906
+2014-02-05,"[11.886667, 11.753333, 12.067333, 12.622667, 13.264667, 13.052, 12.889333, 13.206667, 13.682667]",906,,T907
+2014-02-06,"[11.753333, 12.067333, 12.622667, 13.264667, 13.052, 12.889333, 13.206667, 13.682667, 13.58]",907,,T908
+2014-02-07,"[12.067333, 12.622667, 13.264667, 13.052, 12.889333, 13.206667, 13.682667, 13.58, 14.334]",908,,T909
+2014-02-10,"[12.622667, 13.264667, 13.052, 12.889333, 13.206667, 13.682667, 13.58, 14.334, 14.109333]",909,,T910
+2014-02-11,"[13.264667, 13.052, 12.889333, 13.206667, 13.682667, 13.58, 14.334, 14.109333, 13.917333]",910,,T911
+2014-02-12,"[13.052, 12.889333, 13.206667, 13.682667, 13.58, 14.334, 14.109333, 13.917333, 15.333333]",911,,T912
+2014-02-13,"[12.889333, 13.206667, 13.682667, 13.58, 14.334, 14.109333, 13.917333, 15.333333, 17.238667]",912,,T913
+2014-02-14,"[13.206667, 13.682667, 13.58, 14.334, 14.109333, 13.917333, 15.333333, 17.238667, 17.416668]",913,,T914
+2014-02-18,"[13.682667, 13.58, 14.334, 14.109333, 13.917333, 15.333333, 17.238667, 17.416668, 16.643333]",914,,T915
+2014-02-19,"[13.58, 14.334, 14.109333, 13.917333, 15.333333, 17.238667, 17.416668, 16.643333, 15.817333]",915,,T916
+2014-02-20,"[14.334, 14.109333, 13.917333, 15.333333, 17.238667, 17.416668, 16.643333, 15.817333, 17.232]",916,,T917
+2014-02-21,"[14.109333, 13.917333, 15.333333, 17.238667, 17.416668, 16.643333, 15.817333, 17.232, 17.114668]",917,,T918
+2014-02-24,"[13.917333, 15.333333, 17.238667, 17.416668, 16.643333, 15.817333, 17.232, 17.114668, 16.942667]",918,,T919
+2014-02-25,"[15.333333, 17.238667, 17.416668, 16.643333, 15.817333, 17.232, 17.114668, 16.942667, 16.862667]",919,,T920
+2014-02-26,"[17.238667, 17.416668, 16.643333, 15.817333, 17.232, 17.114668, 16.942667, 16.862667, 16.18]",920,,T921
+2014-02-27,"[17.416668, 16.643333, 15.817333, 17.232, 17.114668, 16.942667, 16.862667, 16.18, 15.766667]",921,,T922
+2014-02-28,"[16.643333, 15.817333, 17.232, 17.114668, 16.942667, 16.862667, 16.18, 15.766667, 15.433333]",922,,T923
+2014-03-03,"[15.817333, 17.232, 17.114668, 16.942667, 16.862667, 16.18, 15.766667, 15.433333, 16.252666]",923,,T924
+2014-03-04,"[17.232, 17.114668, 16.942667, 16.862667, 16.18, 15.766667, 15.433333, 16.252666, 15.686]",924,,T925
+2014-03-05,"[17.114668, 16.942667, 16.862667, 16.18, 15.766667, 15.433333, 16.252666, 15.686, 15.663333]",925,,T926
+2014-03-06,"[16.942667, 16.862667, 16.18, 15.766667, 15.433333, 16.252666, 15.686, 15.663333, 15.796667]",926,,T927
+2014-03-07,"[16.862667, 16.18, 15.766667, 15.433333, 16.252666, 15.686, 15.663333, 15.796667, 16.092667]",927,,T928
+2014-03-10,"[16.18, 15.766667, 15.433333, 16.252666, 15.686, 15.663333, 15.796667, 16.092667, 15.744]",928,,T929
+2014-03-11,"[15.766667, 15.433333, 16.252666, 15.686, 15.663333, 15.796667, 16.092667, 15.744, 15.734667]",929,,T930
+2014-03-12,"[15.433333, 16.252666, 15.686, 15.663333, 15.796667, 16.092667, 15.744, 15.734667, 15.316667]",930,,T931
+2014-03-13,"[16.252666, 15.686, 15.663333, 15.796667, 16.092667, 15.744, 15.734667, 15.316667, 14.942667]",931,,T932
+2014-03-14,"[15.686, 15.663333, 15.796667, 16.092667, 15.744, 15.734667, 15.316667, 14.942667, 14.796667]",932,,T933
+2014-03-17,"[15.663333, 15.796667, 16.092667, 15.744, 15.734667, 15.316667, 14.942667, 14.796667, 14.158]",933,,T934
+2014-03-18,"[15.796667, 16.092667, 15.744, 15.734667, 15.316667, 14.942667, 14.796667, 14.158, 14.186667]",934,,T935
+2014-03-19,"[16.092667, 15.744, 15.734667, 15.316667, 14.942667, 14.796667, 14.158, 14.186667, 14.433333]",935,,T936
+2014-03-20,"[15.744, 15.734667, 15.316667, 14.942667, 14.796667, 14.158, 14.186667, 14.433333, 13.934667]",936,,T937
+2014-03-21,"[15.734667, 15.316667, 14.942667, 14.796667, 14.158, 14.186667, 14.433333, 13.934667, 14.666667]",937,,T938
+2014-03-24,"[15.316667, 14.942667, 14.796667, 14.158, 14.186667, 14.433333, 13.934667, 14.666667, 15.353333]",938,,T939
+2014-03-25,"[14.942667, 14.796667, 14.158, 14.186667, 14.433333, 13.934667, 14.666667, 15.353333, 15.067333]",939,,T940
+2014-03-26,"[14.796667, 14.158, 14.186667, 14.433333, 13.934667, 14.666667, 15.353333, 15.067333, 13.720667]",940,,T941
+2014-03-27,"[14.158, 14.186667, 14.433333, 13.934667, 14.666667, 15.353333, 15.067333, 13.720667, 14.003333]",941,,T942
+2014-03-28,"[14.186667, 14.433333, 13.934667, 14.666667, 15.353333, 15.067333, 13.720667, 14.003333, 14.450667]",942,,T943
+2014-03-31,"[14.433333, 13.934667, 14.666667, 15.353333, 15.067333, 13.720667, 14.003333, 14.450667, 14.454667]",943,,T944
+2014-04-01,"[13.934667, 14.666667, 15.353333, 15.067333, 13.720667, 14.003333, 14.450667, 14.454667, 13.374]",944,,T945
+2014-04-02,"[14.666667, 15.353333, 15.067333, 13.720667, 14.003333, 14.450667, 14.454667, 13.374, 13.84]",945,,T946
+2014-04-03,"[15.353333, 15.067333, 13.720667, 14.003333, 14.450667, 14.454667, 13.374, 13.84, 13.272667]",946,,T947
+2014-04-04,"[15.067333, 13.720667, 14.003333, 14.450667, 14.454667, 13.374, 13.84, 13.272667, 13.133333]",947,,T948
+2014-04-07,"[13.720667, 14.003333, 14.450667, 14.454667, 13.374, 13.84, 13.272667, 13.133333, 13.307333]",948,,T949
+2014-04-08,"[14.003333, 14.450667, 14.454667, 13.374, 13.84, 13.272667, 13.133333, 13.307333, 13.138667]",949,,T950
+2014-04-09,"[14.450667, 14.454667, 13.374, 13.84, 13.272667, 13.133333, 13.307333, 13.138667, 13.757333]",950,,T951
+2014-04-10,"[14.454667, 13.374, 13.84, 13.272667, 13.133333, 13.307333, 13.138667, 13.757333, 14.422]",951,,T952
+2014-04-11,"[13.374, 13.84, 13.272667, 13.133333, 13.307333, 13.138667, 13.757333, 14.422, 14.054]",952,,T953
+2014-04-14,"[13.84, 13.272667, 13.133333, 13.307333, 13.138667, 13.757333, 14.422, 14.054, 13.466667]",953,,T954
+2014-04-15,"[13.272667, 13.133333, 13.307333, 13.138667, 13.757333, 14.422, 14.054, 13.466667, 13.333333]",954,,T955
+2014-04-16,"[13.133333, 13.307333, 13.138667, 13.757333, 14.422, 14.054, 13.466667, 13.333333, 13.214]",955,,T956
+2014-04-17,"[13.307333, 13.138667, 13.757333, 14.422, 14.054, 13.466667, 13.333333, 13.214, 13.573333]",956,,T957
+2014-04-21,"[13.138667, 13.757333, 14.422, 14.054, 13.466667, 13.333333, 13.214, 13.573333, 13.805333]",957,,T958
+2014-04-22,"[13.757333, 14.422, 14.054, 13.466667, 13.333333, 13.214, 13.573333, 13.805333, 13.906667]",958,,T959
+2014-04-23,"[14.422, 14.054, 13.466667, 13.333333, 13.214, 13.573333, 13.805333, 13.906667, 13.965333]",959,,T960
+2014-04-24,"[14.054, 13.466667, 13.333333, 13.214, 13.573333, 13.805333, 13.906667, 13.965333, 14.44]",960,,T961
+2014-04-25,"[13.466667, 13.333333, 13.214, 13.573333, 13.805333, 13.906667, 13.965333, 14.44, 13.976]",961,,T962
+2014-04-28,"[13.333333, 13.214, 13.573333, 13.805333, 13.906667, 13.965333, 14.44, 13.976, 12.133333]",962,,T963
+2014-04-29,"[13.214, 13.573333, 13.805333, 13.906667, 13.965333, 14.44, 13.976, 12.133333, 11.990667]",963,,T964
+2014-04-30,"[13.573333, 13.805333, 13.906667, 13.965333, 14.44, 13.976, 12.133333, 11.990667, 12.258]",964,,T965
+2014-05-01,"[13.805333, 13.906667, 13.965333, 14.44, 13.976, 12.133333, 11.990667, 12.258, 12.250667]",965,,T966
+2014-05-02,"[13.906667, 13.965333, 14.44, 13.976, 12.133333, 11.990667, 12.258, 12.250667, 12.596667]",966,,T967
+2014-05-05,"[13.965333, 14.44, 13.976, 12.133333, 11.990667, 12.258, 12.250667, 12.596667, 12.665333]",967,,T968
+2014-05-06,"[14.44, 13.976, 12.133333, 11.990667, 12.258, 12.250667, 12.596667, 12.665333, 12.596667]",968,,T969
+2014-05-07,"[13.976, 12.133333, 11.990667, 12.258, 12.250667, 12.596667, 12.665333, 12.596667, 12.714667]",969,,T970
+2014-05-08,"[12.133333, 11.990667, 12.258, 12.250667, 12.596667, 12.665333, 12.596667, 12.714667, 13.129333]",970,,T971
+2014-05-09,"[11.990667, 12.258, 12.250667, 12.596667, 12.665333, 12.596667, 12.714667, 13.129333, 13.078667]",971,,T972
+2014-05-12,"[12.258, 12.250667, 12.596667, 12.665333, 12.596667, 12.714667, 13.129333, 13.078667, 13.356667]",972,,T973
+2014-05-13,"[12.250667, 12.596667, 12.665333, 12.596667, 12.714667, 13.129333, 13.078667, 13.356667, 13.635333]",973,,T974
+2014-05-14,"[12.596667, 12.665333, 12.596667, 12.714667, 13.129333, 13.078667, 13.356667, 13.635333, 13.901333]",974,,T975
+2014-05-15,"[12.665333, 12.596667, 12.714667, 13.129333, 13.078667, 13.356667, 13.635333, 13.901333, 14.001333]",975,,T976
+2014-05-16,"[12.596667, 12.714667, 13.129333, 13.078667, 13.356667, 13.635333, 13.901333, 14.001333, 14.038]",976,,T977
+2014-05-19,"[12.714667, 13.129333, 13.078667, 13.356667, 13.635333, 13.901333, 14.001333, 14.038, 14.02]",977,,T978
+2014-05-20,"[13.129333, 13.078667, 13.356667, 13.635333, 13.901333, 14.001333, 14.038, 14.02, 13.822]",978,,T979
+2014-05-21,"[13.078667, 13.356667, 13.635333, 13.901333, 14.001333, 14.038, 14.02, 13.822, 13.566]",979,,T980
+2014-05-22,"[13.356667, 13.635333, 13.901333, 14.001333, 14.038, 14.02, 13.822, 13.566, 13.623333]",980,,T981
+2014-05-23,"[13.635333, 13.901333, 14.001333, 14.038, 14.02, 13.822, 13.566, 13.623333, 13.631333]",981,,T982
+2014-05-27,"[13.901333, 14.001333, 14.038, 14.02, 13.822, 13.566, 13.623333, 13.631333, 13.983333]",982,,T983
+2014-05-28,"[14.001333, 14.038, 14.02, 13.822, 13.566, 13.623333, 13.631333, 13.983333, 13.863333]",983,,T984
+2014-05-29,"[14.038, 14.02, 13.822, 13.566, 13.623333, 13.631333, 13.983333, 13.863333, 13.628667]",984,,T985
+2014-05-30,"[14.02, 13.822, 13.566, 13.623333, 13.631333, 13.983333, 13.863333, 13.628667, 13.433333]",985,,T986
+2014-06-02,"[13.822, 13.566, 13.623333, 13.631333, 13.983333, 13.863333, 13.628667, 13.433333, 13.673333]",986,,T987
+2014-06-03,"[13.566, 13.623333, 13.631333, 13.983333, 13.863333, 13.628667, 13.433333, 13.673333, 13.652]",987,,T988
+2014-06-04,"[13.623333, 13.631333, 13.983333, 13.863333, 13.628667, 13.433333, 13.673333, 13.652, 13.784]",988,,T989
+2014-06-05,"[13.631333, 13.983333, 13.863333, 13.628667, 13.433333, 13.673333, 13.652, 13.784, 14.940667]",989,,T990
+2014-06-06,"[13.983333, 13.863333, 13.628667, 13.433333, 13.673333, 13.652, 13.784, 14.940667, 15.433333]",990,,T991
+2014-06-09,"[13.863333, 13.628667, 13.433333, 13.673333, 13.652, 13.784, 14.940667, 15.433333, 15.258667]",991,,T992
+2014-06-10,"[13.628667, 13.433333, 13.673333, 13.652, 13.784, 14.940667, 15.433333, 15.258667, 15.234667]",992,,T993
+2014-06-11,"[13.433333, 13.673333, 13.652, 13.784, 14.940667, 15.433333, 15.258667, 15.234667, 15.300667]",993,,T994
+2014-06-12,"[13.673333, 13.652, 13.784, 14.940667, 15.433333, 15.258667, 15.234667, 15.300667, 15.931333]",994,,T995
+2014-06-13,"[13.652, 13.784, 14.940667, 15.433333, 15.258667, 15.234667, 15.300667, 15.931333, 15.536667]",995,,T996
+2014-06-16,"[13.784, 14.940667, 15.433333, 15.258667, 15.234667, 15.300667, 15.931333, 15.536667, 15.811333]",996,,T997
+2014-06-17,"[14.940667, 15.433333, 15.258667, 15.234667, 15.300667, 15.931333, 15.536667, 15.811333, 15.646]",997,,T998
+2014-06-18,"[15.433333, 15.258667, 15.234667, 15.300667, 15.931333, 15.536667, 15.811333, 15.646, 15.97]",998,,T999
+2014-06-19,"[15.258667, 15.234667, 15.300667, 15.931333, 15.536667, 15.811333, 15.646, 15.97, 16.164]",999,,T1000
+2014-06-20,"[15.234667, 15.300667, 15.931333, 15.536667, 15.811333, 15.646, 15.97, 16.164, 16.044001]",1000,,T1001
+2014-06-23,"[15.300667, 15.931333, 15.536667, 15.811333, 15.646, 15.97, 16.164, 16.044001, 15.419333]",1001,,T1002
+2014-06-24,"[15.931333, 15.536667, 15.811333, 15.646, 15.97, 16.164, 16.044001, 15.419333, 15.166667]",1002,,T1003
+2014-06-25,"[15.536667, 15.811333, 15.646, 15.97, 16.164, 16.044001, 15.419333, 15.166667, 14.576667]",1003,,T1004
+2014-06-26,"[15.811333, 15.646, 15.97, 16.164, 16.044001, 15.419333, 15.166667, 14.576667, 14.751333]",1004,,T1005
+2014-06-27,"[15.646, 15.97, 16.164, 16.044001, 15.419333, 15.166667, 14.576667, 14.751333, 14.478667]",1005,,T1006
+2014-06-30,"[15.97, 16.164, 16.044001, 15.419333, 15.166667, 14.576667, 14.751333, 14.478667, 14.707333]",1006,,T1007
+2014-07-01,"[16.164, 16.044001, 15.419333, 15.166667, 14.576667, 14.751333, 14.478667, 14.707333, 14.666]",1007,,T1008
+2014-07-02,"[16.044001, 15.419333, 15.166667, 14.576667, 14.751333, 14.478667, 14.707333, 14.666, 15.115333]",1008,,T1009
+2014-07-03,"[15.419333, 15.166667, 14.576667, 14.751333, 14.478667, 14.707333, 14.666, 15.115333, 14.788]",1009,,T1010
+2014-07-07,"[15.166667, 14.576667, 14.751333, 14.478667, 14.707333, 14.666, 15.115333, 14.788, 14.410667]",1010,,T1011
+2014-07-08,"[14.576667, 14.751333, 14.478667, 14.707333, 14.666, 15.115333, 14.788, 14.410667, 14.396667]",1011,,T1012
+2014-07-09,"[14.751333, 14.478667, 14.707333, 14.666, 15.115333, 14.788, 14.410667, 14.396667, 14.483333]",1012,,T1013
+2014-07-10,"[14.478667, 14.707333, 14.666, 15.115333, 14.788, 14.410667, 14.396667, 14.483333, 14.812667]",1013,,T1014
+2014-07-11,"[14.707333, 14.666, 15.115333, 14.788, 14.410667, 14.396667, 14.483333, 14.812667, 14.667333]",1014,,T1015
+2014-07-14,"[14.666, 15.115333, 14.788, 14.410667, 14.396667, 14.483333, 14.812667, 14.667333, 14.883333]",1015,,T1016
+2014-07-15,"[15.115333, 14.788, 14.410667, 14.396667, 14.483333, 14.812667, 14.667333, 14.883333, 14.848]",1016,,T1017
+2014-07-16,"[14.788, 14.410667, 14.396667, 14.483333, 14.812667, 14.667333, 14.883333, 14.848, 14.95]",1017,,T1018
+2014-07-17,"[14.410667, 14.396667, 14.483333, 14.812667, 14.667333, 14.883333, 14.848, 14.95, 15.107333]",1018,,T1019
+2014-07-18,"[14.396667, 14.483333, 14.812667, 14.667333, 14.883333, 14.848, 14.95, 15.107333, 14.794667]",1019,,T1020
+2014-07-21,"[14.483333, 14.812667, 14.667333, 14.883333, 14.848, 14.95, 15.107333, 14.794667, 15.284]",1020,,T1021
+2014-07-22,"[14.812667, 14.667333, 14.883333, 14.848, 14.95, 15.107333, 14.794667, 15.284, 15.072667]",1021,,T1022
+2014-07-23,"[14.667333, 14.883333, 14.848, 14.95, 15.107333, 14.794667, 15.284, 15.072667, 15.625333]",1022,,T1023
+2014-07-24,"[14.883333, 14.848, 14.95, 15.107333, 14.794667, 15.284, 15.072667, 15.625333, 15.831333]",1023,,T1024
+2014-07-25,"[14.848, 14.95, 15.107333, 14.794667, 15.284, 15.072667, 15.625333, 15.831333, 15.926667]",1024,,T1025
+2014-07-28,"[14.95, 15.107333, 14.794667, 15.284, 15.072667, 15.625333, 15.831333, 15.926667, 16.674667]",1025,,T1026
+2014-07-29,"[15.107333, 14.794667, 15.284, 15.072667, 15.625333, 15.831333, 15.926667, 16.674667, 16.743999]",1026,,T1027
+2014-07-30,"[14.794667, 15.284, 15.072667, 15.625333, 15.831333, 15.926667, 16.674667, 16.743999, 17.032]",1027,,T1028
+2014-07-31,"[15.284, 15.072667, 15.625333, 15.831333, 15.926667, 16.674667, 16.743999, 17.032, 17.205334]",1028,,T1029
+2014-08-01,"[15.072667, 15.625333, 15.831333, 15.926667, 16.674667, 16.743999, 17.032, 17.205334, 17.467333]",1029,,T1030
+2014-08-04,"[15.625333, 15.831333, 15.926667, 16.674667, 16.743999, 17.032, 17.205334, 17.467333, 17.499332]",1030,,T1031
+2014-08-05,"[15.831333, 15.926667, 16.674667, 16.743999, 17.032, 17.205334, 17.467333, 17.499332, 17.431999]",1031,,T1032
+2014-08-06,"[15.926667, 16.674667, 16.743999, 17.032, 17.205334, 17.467333, 17.499332, 17.431999, 17.549999]",1032,,T1033
+2014-08-07,"[16.674667, 16.743999, 17.032, 17.205334, 17.467333, 17.499332, 17.431999, 17.549999, 17.257999]",1033,,T1034
+2014-08-08,"[16.743999, 17.032, 17.205334, 17.467333, 17.499332, 17.431999, 17.549999, 17.257999, 16.978001]",1034,,T1035
+2014-08-11,"[17.032, 17.205334, 17.467333, 17.499332, 17.431999, 17.549999, 17.257999, 16.978001, 17.101334]",1035,,T1036
+2014-08-12,"[17.205334, 17.467333, 17.499332, 17.431999, 17.549999, 17.257999, 16.978001, 17.101334, 16.969334]",1036,,T1037
+2014-08-13,"[17.467333, 17.499332, 17.431999, 17.549999, 17.257999, 16.978001, 17.101334, 16.969334, 17.212667]",1037,,T1038
+2014-08-14,"[17.499332, 17.431999, 17.549999, 17.257999, 16.978001, 17.101334, 16.969334, 17.212667, 17.665333]",1038,,T1039
+2014-08-15,"[17.431999, 17.549999, 17.257999, 16.978001, 17.101334, 16.969334, 17.212667, 17.665333, 17.566668]",1039,,T1040
+2014-08-18,"[17.549999, 17.257999, 16.978001, 17.101334, 16.969334, 17.212667, 17.665333, 17.566668, 17.459333]",1040,,T1041
+2014-08-19,"[17.257999, 16.978001, 17.101334, 16.969334, 17.212667, 17.665333, 17.566668, 17.459333, 17.913334]",1041,,T1042
+2014-08-20,"[16.978001, 17.101334, 16.969334, 17.212667, 17.665333, 17.566668, 17.459333, 17.913334, 18.366667]",1042,,T1043
+2014-08-21,"[17.101334, 16.969334, 17.212667, 17.665333, 17.566668, 17.459333, 17.913334, 18.366667, 19.177999]",1043,,T1044
+2014-08-22,"[16.969334, 17.212667, 17.665333, 17.566668, 17.459333, 17.913334, 18.366667, 19.177999, 18.934]",1044,,T1045
+2014-08-25,"[17.212667, 17.665333, 17.566668, 17.459333, 17.913334, 18.366667, 19.177999, 18.934, 18.836666]",1045,,T1046
+2014-08-26,"[17.665333, 17.566668, 17.459333, 17.913334, 18.366667, 19.177999, 18.934, 18.836666, 18.507999]",1046,,T1047
+2014-08-27,"[17.566668, 17.459333, 17.913334, 18.366667, 19.177999, 18.934, 18.836666, 18.507999, 18.865999]",1047,,T1048
+2014-08-28,"[17.459333, 17.913334, 18.366667, 19.177999, 18.934, 18.836666, 18.507999, 18.865999, 18.633333]",1048,,T1049
+2014-08-29,"[17.913334, 18.366667, 19.177999, 18.934, 18.836666, 18.507999, 18.865999, 18.633333, 18.697332]",1049,,T1050
+2014-09-02,"[18.366667, 19.177999, 18.934, 18.836666, 18.507999, 18.865999, 18.633333, 18.697332, 18.700001]",1050,,T1051
+2014-09-03,"[19.177999, 18.934, 18.836666, 18.507999, 18.865999, 18.633333, 18.697332, 18.700001, 18.291332]",1051,,T1052
+2014-09-04,"[18.934, 18.836666, 18.507999, 18.865999, 18.633333, 18.697332, 18.700001, 18.291332, 17.01]",1052,,T1053
+2014-09-05,"[18.836666, 18.507999, 18.865999, 18.633333, 18.697332, 18.700001, 18.291332, 17.01, 17.493999]",1053,,T1054
+2014-09-08,"[18.507999, 18.865999, 18.633333, 18.697332, 18.700001, 18.291332, 17.01, 17.493999, 17.557333]",1054,,T1055
+2014-09-09,"[18.865999, 18.633333, 18.697332, 18.700001, 18.291332, 17.01, 17.493999, 17.557333, 17.199333]",1055,,T1056
+2014-09-10,"[18.633333, 18.697332, 18.700001, 18.291332, 17.01, 17.493999, 17.557333, 17.199333, 17.0]",1056,,T1057
+2014-09-11,"[18.697332, 18.700001, 18.291332, 17.01, 17.493999, 17.557333, 17.199333, 17.0, 16.348]",1057,,T1058
+2014-09-12,"[18.700001, 18.291332, 17.01, 17.493999, 17.557333, 17.199333, 17.0, 16.348, 16.741333]",1058,,T1059
+2014-09-15,"[18.291332, 17.01, 17.493999, 17.557333, 17.199333, 17.0, 16.348, 16.741333, 16.834667]",1059,,T1060
+2014-09-16,"[17.01, 17.493999, 17.557333, 17.199333, 17.0, 16.348, 16.741333, 16.834667, 16.549999]",1060,,T1061
+2014-09-17,"[17.493999, 17.557333, 17.199333, 17.0, 16.348, 16.741333, 16.834667, 16.549999, 16.266666]",1061,,T1062
+2014-09-18,"[17.557333, 17.199333, 17.0, 16.348, 16.741333, 16.834667, 16.549999, 16.266666, 16.461332]",1062,,T1063
+2014-09-19,"[17.199333, 17.0, 16.348, 16.741333, 16.834667, 16.549999, 16.266666, 16.461332, 16.146667]",1063,,T1064
+2014-09-22,"[17.0, 16.348, 16.741333, 16.834667, 16.549999, 16.266666, 16.461332, 16.146667, 16.68]",1064,,T1065
+2014-09-23,"[16.348, 16.741333, 16.834667, 16.549999, 16.266666, 16.461332, 16.146667, 16.68, 16.870667]",1065,,T1066
+2014-09-24,"[16.741333, 16.834667, 16.549999, 16.266666, 16.461332, 16.146667, 16.68, 16.870667, 17.275333]",1066,,T1067
+2014-09-25,"[16.834667, 16.549999, 16.266666, 16.461332, 16.146667, 16.68, 16.870667, 17.275333, 17.235332]",1067,,T1068
+2014-09-26,"[16.549999, 16.266666, 16.461332, 16.146667, 16.68, 16.870667, 17.275333, 17.235332, 17.34]",1068,,T1069
+2014-09-29,"[16.266666, 16.461332, 16.146667, 16.68, 16.870667, 17.275333, 17.235332, 17.34, 17.483334]",1069,,T1070
+2014-09-30,"[16.461332, 16.146667, 16.68, 16.870667, 17.275333, 17.235332, 17.34, 17.483334, 16.309334]",1070,,T1071
+2014-10-01,"[16.146667, 16.68, 16.870667, 17.275333, 17.235332, 17.34, 17.483334, 16.309334, 15.904667]",1071,,T1072
+2014-10-02,"[16.68, 16.870667, 17.275333, 17.235332, 17.34, 17.483334, 16.309334, 15.904667, 15.216667]",1072,,T1073
+2014-10-03,"[16.870667, 17.275333, 17.235332, 17.34, 17.483334, 16.309334, 15.904667, 15.216667, 14.666667]",1073,,T1074
+2014-10-06,"[17.275333, 17.235332, 17.34, 17.483334, 16.309334, 15.904667, 15.216667, 14.666667, 14.648]",1074,,T1075
+2014-10-07,"[17.235332, 17.34, 17.483334, 16.309334, 15.904667, 15.216667, 14.666667, 14.648, 15.558667]",1075,,T1076
+2014-10-08,"[17.34, 17.483334, 16.309334, 15.904667, 15.216667, 14.666667, 14.648, 15.558667, 15.114667]",1076,,T1077
+2014-10-09,"[17.483334, 16.309334, 15.904667, 15.216667, 14.666667, 14.648, 15.558667, 15.114667, 15.618]",1077,,T1078
+2014-10-10,"[16.309334, 15.904667, 15.216667, 14.666667, 14.648, 15.558667, 15.114667, 15.618, 15.546]",1078,,T1079
+2014-10-13,"[15.904667, 15.216667, 14.666667, 14.648, 15.558667, 15.114667, 15.618, 15.546, 15.644]",1079,,T1080
+2014-10-14,"[15.216667, 14.666667, 14.648, 15.558667, 15.114667, 15.618, 15.546, 15.644, 15.751333]",1080,,T1081
+2014-10-15,"[14.666667, 14.648, 15.558667, 15.114667, 15.618, 15.546, 15.644, 15.751333, 15.616667]",1081,,T1082
+2014-10-16,"[14.648, 15.558667, 15.114667, 15.618, 15.546, 15.644, 15.751333, 15.616667, 15.306667]",1082,,T1083
+2014-10-17,"[15.558667, 15.114667, 15.618, 15.546, 15.644, 15.751333, 15.616667, 15.306667, 16.075333]",1083,,T1084
+2014-10-20,"[15.114667, 15.618, 15.546, 15.644, 15.751333, 15.616667, 15.306667, 16.075333, 15.876]",1084,,T1085
+2014-10-21,"[15.618, 15.546, 15.644, 15.751333, 15.616667, 15.306667, 16.075333, 15.876, 16.167334]",1085,,T1086
+2014-10-22,"[15.546, 15.644, 15.751333, 15.616667, 15.306667, 16.075333, 15.876, 16.167334, 16.200001]",1086,,T1087
+2014-10-23,"[15.644, 15.751333, 15.616667, 15.306667, 16.075333, 15.876, 16.167334, 16.200001, 16.032667]",1087,,T1088
+2014-10-24,"[15.751333, 15.616667, 15.306667, 16.075333, 15.876, 16.167334, 16.200001, 16.032667, 16.066668]",1088,,T1089
+2014-10-27,"[15.616667, 15.306667, 16.075333, 15.876, 16.167334, 16.200001, 16.032667, 16.066668, 15.632667]",1089,,T1090
+2014-10-28,"[15.306667, 16.075333, 15.876, 16.167334, 16.200001, 16.032667, 16.066668, 15.632667, 16.146]",1090,,T1091
+2014-10-29,"[16.075333, 15.876, 16.167334, 16.200001, 16.032667, 16.066668, 15.632667, 16.146, 15.940667]",1091,,T1092
+2014-10-30,"[15.876, 16.167334, 16.200001, 16.032667, 16.066668, 15.632667, 16.146, 15.940667, 16.17]",1092,,T1093
+2014-10-31,"[16.167334, 16.200001, 16.032667, 16.066668, 15.632667, 16.146, 15.940667, 16.17, 16.648001]",1093,,T1094
+2014-11-03,"[16.200001, 16.032667, 16.066668, 15.632667, 16.146, 15.940667, 16.17, 16.648001, 16.708]",1094,,T1095
+2014-11-04,"[16.032667, 16.066668, 15.632667, 16.146, 15.940667, 16.17, 16.648001, 16.708, 16.666668]",1095,,T1096
+2014-11-05,"[16.066668, 15.632667, 16.146, 15.940667, 16.17, 16.648001, 16.708, 16.666668, 17.166]",1096,,T1097
+2014-11-06,"[15.632667, 16.146, 15.940667, 16.17, 16.648001, 16.708, 16.666668, 17.166, 17.057333]",1097,,T1098
+2014-11-07,"[16.146, 15.940667, 16.17, 16.648001, 16.708, 16.666668, 17.166, 17.057333, 16.707333]",1098,,T1099
+2014-11-10,"[15.940667, 16.17, 16.648001, 16.708, 16.666668, 17.166, 17.057333, 16.707333, 16.530001]",1099,,T1100
+2014-11-11,"[16.17, 16.648001, 16.708, 16.666668, 17.166, 17.057333, 16.707333, 16.530001, 16.813999]",1100,,T1101
+2014-11-12,"[16.648001, 16.708, 16.666668, 17.166, 17.057333, 16.707333, 16.530001, 16.813999, 16.346666]",1101,,T1102
+2014-11-13,"[16.708, 16.666668, 17.166, 17.057333, 16.707333, 16.530001, 16.813999, 16.346666, 16.49]",1102,,T1103
+2014-11-14,"[16.666668, 17.166, 17.057333, 16.707333, 16.530001, 16.813999, 16.346666, 16.49, 16.556]",1103,,T1104
+2014-11-17,"[17.166, 17.057333, 16.707333, 16.530001, 16.813999, 16.346666, 16.49, 16.556, 16.356667]",1104,,T1105
+2014-11-18,"[17.057333, 16.707333, 16.530001, 16.813999, 16.346666, 16.49, 16.556, 16.356667, 16.077333]",1105,,T1106
+2014-11-19,"[16.707333, 16.530001, 16.813999, 16.346666, 16.49, 16.556, 16.356667, 16.077333, 15.638]",1106,,T1107
+2014-11-20,"[16.530001, 16.813999, 16.346666, 16.49, 16.556, 16.356667, 16.077333, 15.638, 15.083333]",1107,,T1108
+2014-11-21,"[16.813999, 16.346666, 16.49, 16.556, 16.356667, 16.077333, 15.638, 15.083333, 15.24]",1108,,T1109
+2014-11-24,"[16.346666, 16.49, 16.556, 16.356667, 16.077333, 15.638, 15.083333, 15.24, 15.244667]",1109,,T1110
+2014-11-25,"[16.49, 16.556, 16.356667, 16.077333, 15.638, 15.083333, 15.24, 15.244667, 14.769333]",1110,,T1111
+2014-11-26,"[16.556, 16.356667, 16.077333, 15.638, 15.083333, 15.24, 15.244667, 14.769333, 13.956]",1111,,T1112
+2014-11-28,"[16.356667, 16.077333, 15.638, 15.083333, 15.24, 15.244667, 14.769333, 13.956, 14.275333]",1112,,T1113
+2014-12-01,"[16.077333, 15.638, 15.083333, 15.24, 15.244667, 14.769333, 13.956, 14.275333, 14.035333]",1113,,T1114
+2014-12-02,"[15.638, 15.083333, 15.24, 15.244667, 14.769333, 13.956, 14.275333, 14.035333, 13.654667]",1114,,T1115
+2014-12-03,"[15.083333, 15.24, 15.244667, 14.769333, 13.956, 14.275333, 14.035333, 13.654667, 13.952667]",1115,,T1116
+2014-12-04,"[15.24, 15.244667, 14.769333, 13.956, 14.275333, 14.035333, 13.654667, 13.952667, 13.392667]",1116,,T1117
+2014-12-05,"[15.244667, 14.769333, 13.956, 14.275333, 14.035333, 13.654667, 13.952667, 13.392667, 12.870667]",1117,,T1118
+2014-12-08,"[14.769333, 13.956, 14.275333, 14.035333, 13.654667, 13.952667, 13.392667, 12.870667, 14.158667]",1118,,T1119
+2014-12-09,"[13.956, 14.275333, 14.035333, 13.654667, 13.952667, 13.392667, 12.870667, 14.158667, 14.679333]",1119,,T1120
+2014-12-10,"[14.275333, 14.035333, 13.654667, 13.952667, 13.392667, 12.870667, 14.158667, 14.679333, 14.666667]",1120,,T1121
+2014-12-11,"[14.035333, 13.654667, 13.952667, 13.392667, 12.870667, 14.158667, 14.679333, 14.666667, 14.920667]",1121,,T1122
+2014-12-12,"[13.654667, 13.952667, 13.392667, 12.870667, 14.158667, 14.679333, 14.666667, 14.920667, 14.651333]",1122,,T1123
+2014-12-15,"[13.952667, 13.392667, 12.870667, 14.158667, 14.679333, 14.666667, 14.920667, 14.651333, 14.767333]",1123,,T1124
+2014-12-16,"[13.392667, 12.870667, 14.158667, 14.679333, 14.666667, 14.920667, 14.651333, 14.767333, 15.126667]",1124,,T1125
+2014-12-17,"[12.870667, 14.158667, 14.679333, 14.666667, 14.920667, 14.651333, 14.767333, 15.126667, 14.932667]",1125,,T1126
+2014-12-18,"[14.158667, 14.679333, 14.666667, 14.920667, 14.651333, 14.767333, 15.126667, 14.932667, 14.872667]",1126,,T1127
+2014-12-19,"[14.679333, 14.666667, 14.920667, 14.651333, 14.767333, 15.126667, 14.932667, 14.872667, 14.858]",1127,,T1128
+2014-12-22,"[14.666667, 14.920667, 14.651333, 14.767333, 15.126667, 14.932667, 14.872667, 14.858, 14.303333]",1128,,T1129
+2014-12-23,"[14.920667, 14.651333, 14.767333, 15.126667, 14.932667, 14.872667, 14.858, 14.303333, 14.004]",1129,,T1130
+2014-12-24,"[14.651333, 14.767333, 15.126667, 14.932667, 14.872667, 14.858, 14.303333, 14.004, 14.223333]",1130,,T1131
+2014-12-26,"[14.767333, 15.126667, 14.932667, 14.872667, 14.858, 14.303333, 14.004, 14.223333, 14.187333]",1131,,T1132
+2014-12-29,"[15.126667, 14.932667, 14.872667, 14.858, 14.303333, 14.004, 14.223333, 14.187333, 13.928]",1132,,T1133
+2014-12-30,"[14.932667, 14.872667, 14.858, 14.303333, 14.004, 14.223333, 14.187333, 13.928, 13.536667]",1133,,T1134
+2014-12-31,"[14.872667, 14.858, 14.303333, 14.004, 14.223333, 14.187333, 13.928, 13.536667, 13.554667]",1134,,T1135
+2015-01-02,"[14.858, 14.303333, 14.004, 14.223333, 14.187333, 13.928, 13.536667, 13.554667, 12.388667]",1135,,T1136
+2015-01-05,"[14.303333, 14.004, 14.223333, 14.187333, 13.928, 13.536667, 13.554667, 12.388667, 12.966]",1136,,T1137
+2015-01-06,"[14.004, 14.223333, 14.187333, 13.928, 13.536667, 13.554667, 12.388667, 12.966, 12.713333]",1137,,T1138
+2015-01-07,"[14.223333, 14.187333, 13.928, 13.536667, 13.554667, 12.388667, 12.966, 12.713333, 12.924667]",1138,,T1139
+2015-01-08,"[14.187333, 13.928, 13.536667, 13.554667, 12.388667, 12.966, 12.713333, 12.924667, 12.636667]",1139,,T1140
+2015-01-09,"[13.928, 13.536667, 13.554667, 12.388667, 12.966, 12.713333, 12.924667, 12.636667, 13.133333]",1140,,T1141
+2015-01-12,"[13.536667, 13.554667, 12.388667, 12.966, 12.713333, 12.924667, 12.636667, 13.133333, 13.352667]",1141,,T1142
+2015-01-13,"[13.554667, 12.388667, 12.966, 12.713333, 12.924667, 12.636667, 13.133333, 13.352667, 13.455333]",1142,,T1143
+2015-01-14,"[12.388667, 12.966, 12.713333, 12.924667, 12.636667, 13.133333, 13.352667, 13.455333, 13.628]",1143,,T1144
+2015-01-15,"[12.966, 12.713333, 12.924667, 12.636667, 13.133333, 13.352667, 13.455333, 13.628, 13.740667]",1144,,T1145
+2015-01-16,"[12.713333, 12.924667, 12.636667, 13.133333, 13.352667, 13.455333, 13.628, 13.740667, 13.404667]",1145,,T1146
+2015-01-20,"[12.924667, 12.636667, 13.133333, 13.352667, 13.455333, 13.628, 13.740667, 13.404667, 13.597333]",1146,,T1147
+2015-01-21,"[12.636667, 13.133333, 13.352667, 13.455333, 13.628, 13.740667, 13.404667, 13.597333, 13.598]",1147,,T1148
+2015-01-22,"[13.133333, 13.352667, 13.455333, 13.628, 13.740667, 13.404667, 13.597333, 13.598, 14.214667]",1148,,T1149
+2015-01-23,"[13.352667, 13.455333, 13.628, 13.740667, 13.404667, 13.597333, 13.598, 14.214667, 14.552667]",1149,,T1150
+2015-01-26,"[13.455333, 13.628, 13.740667, 13.404667, 13.597333, 13.598, 14.214667, 14.552667, 14.658667]",1150,,T1151
+2015-01-27,"[13.628, 13.740667, 13.404667, 13.597333, 13.598, 14.214667, 14.552667, 14.658667, 14.8]",1151,,T1152
+2015-01-28,"[13.740667, 13.404667, 13.597333, 13.598, 14.214667, 14.552667, 14.658667, 14.8, 14.358667]",1152,,T1153
+2015-01-29,"[13.404667, 13.597333, 13.598, 14.214667, 14.552667, 14.658667, 14.8, 14.358667, 14.503333]",1153,,T1154
+2015-01-30,"[13.597333, 13.598, 14.214667, 14.552667, 14.658667, 14.8, 14.358667, 14.503333, 14.147333]",1154,,T1155
+2015-02-02,"[13.598, 14.214667, 14.552667, 14.658667, 14.8, 14.358667, 14.503333, 14.147333, 12.904667]",1155,,T1156
+2015-02-03,"[14.214667, 14.552667, 14.658667, 14.8, 14.358667, 14.503333, 14.147333, 12.904667, 13.526667]",1156,,T1157
+2015-02-04,"[14.552667, 14.658667, 14.8, 14.358667, 14.503333, 14.147333, 12.904667, 13.526667, 13.713333]",1157,,T1158
+2015-02-05,"[14.658667, 14.8, 14.358667, 14.503333, 14.147333, 12.904667, 13.526667, 13.713333, 13.611333]",1158,,T1159
+2015-02-06,"[14.8, 14.358667, 14.503333, 14.147333, 12.904667, 13.526667, 13.713333, 13.611333, 13.666667]",1159,,T1160
+2015-02-09,"[14.358667, 14.503333, 14.147333, 12.904667, 13.526667, 13.713333, 13.611333, 13.666667, 14.052]",1160,,T1161
+2015-02-10,"[14.503333, 14.147333, 12.904667, 13.526667, 13.713333, 13.611333, 13.666667, 14.052, 14.377333]",1161,,T1162
+2015-02-11,"[14.147333, 12.904667, 13.526667, 13.713333, 13.611333, 13.666667, 14.052, 14.377333, 13.819333]",1162,,T1163
+2015-02-12,"[12.904667, 13.526667, 13.713333, 13.611333, 13.666667, 14.052, 14.377333, 13.819333, 13.662667]",1163,,T1164
+2015-02-13,"[13.526667, 13.713333, 13.611333, 13.666667, 14.052, 14.377333, 13.819333, 13.662667, 13.6]",1164,,T1165
+2015-02-17,"[13.713333, 13.611333, 13.666667, 14.052, 14.377333, 13.819333, 13.662667, 13.6, 13.793333]",1165,,T1166
+2015-02-18,"[13.611333, 13.666667, 14.052, 14.377333, 13.819333, 13.662667, 13.6, 13.793333, 13.513333]",1166,,T1167
+2015-02-19,"[13.666667, 14.052, 14.377333, 13.819333, 13.662667, 13.6, 13.793333, 13.513333, 13.120667]",1167,,T1168
+2015-02-20,"[14.052, 14.377333, 13.819333, 13.662667, 13.6, 13.793333, 13.513333, 13.120667, 13.283333]",1168,,T1169
+2015-02-23,"[14.377333, 13.819333, 13.662667, 13.6, 13.793333, 13.513333, 13.120667, 13.283333, 13.523333]",1169,,T1170
+2015-02-24,"[13.819333, 13.662667, 13.6, 13.793333, 13.513333, 13.120667, 13.283333, 13.523333, 13.280667]",1170,,T1171
+2015-02-25,"[13.662667, 13.6, 13.793333, 13.513333, 13.120667, 13.283333, 13.523333, 13.280667, 12.959333]",1171,,T1172
+2015-02-26,"[13.6, 13.793333, 13.513333, 13.120667, 13.283333, 13.523333, 13.280667, 12.959333, 12.564]",1172,,T1173
+2015-02-27,"[13.793333, 13.513333, 13.120667, 13.283333, 13.523333, 13.280667, 12.959333, 12.564, 12.743333]",1173,,T1174
+2015-03-02,"[13.513333, 13.120667, 13.283333, 13.523333, 13.280667, 12.959333, 12.564, 12.743333, 12.916667]",1174,,T1175
+2015-03-03,"[13.120667, 13.283333, 13.523333, 13.280667, 12.959333, 12.564, 12.743333, 12.916667, 12.596667]",1175,,T1176
+2015-03-04,"[13.283333, 13.523333, 13.280667, 12.959333, 12.564, 12.743333, 12.916667, 12.596667, 12.8]",1176,,T1177
+2015-03-05,"[13.523333, 13.280667, 12.959333, 12.564, 12.743333, 12.916667, 12.596667, 12.8, 13.028667]",1177,,T1178
+2015-03-06,"[13.280667, 12.959333, 12.564, 12.743333, 12.916667, 12.596667, 12.8, 13.028667, 12.997333]",1178,,T1179
+2015-03-09,"[12.959333, 12.564, 12.743333, 12.916667, 12.596667, 12.8, 13.028667, 12.997333, 13.466667]",1179,,T1180
+2015-03-10,"[12.564, 12.743333, 12.916667, 12.596667, 12.8, 13.028667, 12.997333, 13.466667, 13.163333]",1180,,T1181
+2015-03-11,"[12.743333, 12.916667, 12.596667, 12.8, 13.028667, 12.997333, 13.466667, 13.163333, 13.233333]",1181,,T1182
+2015-03-12,"[12.916667, 12.596667, 12.8, 13.028667, 12.997333, 13.466667, 13.163333, 13.233333, 13.438667]",1182,,T1183
+2015-03-13,"[12.596667, 12.8, 13.028667, 12.997333, 13.466667, 13.163333, 13.233333, 13.438667, 13.218]",1183,,T1184
+2015-03-16,"[12.8, 13.028667, 12.997333, 13.466667, 13.163333, 13.233333, 13.438667, 13.218, 12.928]",1184,,T1185
+2015-03-17,"[13.028667, 12.997333, 13.466667, 13.163333, 13.233333, 13.438667, 13.218, 12.928, 12.604667]",1185,,T1186
+2015-03-18,"[12.997333, 13.466667, 13.163333, 13.233333, 13.438667, 13.218, 12.928, 12.604667, 12.39]",1186,,T1187
+2015-03-19,"[13.466667, 13.163333, 13.233333, 13.438667, 13.218, 12.928, 12.604667, 12.39, 12.902]",1187,,T1188
+2015-03-20,"[13.163333, 13.233333, 13.438667, 13.218, 12.928, 12.604667, 12.39, 12.902, 12.58]",1188,,T1189
+2015-03-23,"[13.233333, 13.438667, 13.218, 12.928, 12.604667, 12.39, 12.902, 12.58, 12.682]",1189,,T1190
+2015-03-24,"[13.438667, 13.218, 12.928, 12.604667, 12.39, 12.902, 12.58, 12.682, 13.2]",1190,,T1191
+2015-03-25,"[13.218, 12.928, 12.604667, 12.39, 12.902, 12.58, 12.682, 13.2, 13.500667]",1191,,T1192
+2015-03-26,"[12.928, 12.604667, 12.39, 12.902, 12.58, 12.682, 13.2, 13.500667, 13.88]",1192,,T1193
+2015-03-27,"[12.604667, 12.39, 12.902, 12.58, 12.682, 13.2, 13.500667, 13.88, 13.895333]",1193,,T1194
+2015-03-30,"[12.39, 12.902, 12.58, 12.682, 13.2, 13.500667, 13.88, 13.895333, 13.99]",1194,,T1195
+2015-03-31,"[12.902, 12.58, 12.682, 13.2, 13.500667, 13.88, 13.895333, 13.99, 14.029333]",1195,,T1196
+2015-04-01,"[12.58, 12.682, 13.2, 13.500667, 13.88, 13.895333, 13.99, 14.029333, 13.904667]",1196,,T1197
+2015-04-02,"[12.682, 13.2, 13.500667, 13.88, 13.895333, 13.99, 14.029333, 13.904667, 13.830667]",1197,,T1198
+2015-04-06,"[13.2, 13.500667, 13.88, 13.895333, 13.99, 14.029333, 13.904667, 13.830667, 13.846667]",1198,,T1199
+2015-04-07,"[13.500667, 13.88, 13.895333, 13.99, 14.029333, 13.904667, 13.830667, 13.846667, 13.666]",1199,,T1200
+2015-04-08,"[13.88, 13.895333, 13.99, 14.029333, 13.904667, 13.830667, 13.846667, 13.666, 13.785333]",1200,,T1201
+2015-04-09,"[13.895333, 13.99, 14.029333, 13.904667, 13.830667, 13.846667, 13.666, 13.785333, 13.72]",1201,,T1202
+2015-04-10,"[13.99, 14.029333, 13.904667, 13.830667, 13.846667, 13.666, 13.785333, 13.72, 14.166667]",1202,,T1203
+2015-04-13,"[14.029333, 13.904667, 13.830667, 13.846667, 13.666, 13.785333, 13.72, 14.166667, 14.551333]",1203,,T1204
+2015-04-14,"[13.904667, 13.830667, 13.846667, 13.666, 13.785333, 13.72, 14.166667, 14.551333, 14.7]",1204,,T1205
+2015-04-15,"[13.830667, 13.846667, 13.666, 13.785333, 13.72, 14.166667, 14.551333, 14.7, 14.837333]",1205,,T1206
+2015-04-16,"[13.846667, 13.666, 13.785333, 13.72, 14.166667, 14.551333, 14.7, 14.837333, 15.65]",1206,,T1207
+2015-04-17,"[13.666, 13.785333, 13.72, 14.166667, 14.551333, 14.7, 14.837333, 15.65, 15.336667]",1207,,T1208
+2015-04-20,"[13.785333, 13.72, 14.166667, 14.551333, 14.7, 14.837333, 15.65, 15.336667, 15.359333]",1208,,T1209
+2015-04-21,"[13.72, 14.166667, 14.551333, 14.7, 14.837333, 15.65, 15.336667, 15.359333, 15.329333]",1209,,T1210
+2015-04-22,"[14.166667, 14.551333, 14.7, 14.837333, 15.65, 15.336667, 15.359333, 15.329333, 15.212]",1210,,T1211
+2015-04-23,"[14.551333, 14.7, 14.837333, 15.65, 15.336667, 15.359333, 15.329333, 15.212, 15.850667]",1211,,T1212
+2015-04-24,"[14.7, 14.837333, 15.65, 15.336667, 15.359333, 15.329333, 15.212, 15.850667, 15.606667]",1212,,T1213
+2015-04-27,"[14.837333, 15.65, 15.336667, 15.359333, 15.329333, 15.212, 15.850667, 15.606667, 14.733333]",1213,,T1214
+2015-04-28,"[15.65, 15.336667, 15.359333, 15.329333, 15.212, 15.850667, 15.606667, 14.733333, 15.732667]",1214,,T1215
+2015-04-29,"[15.336667, 15.359333, 15.329333, 15.212, 15.850667, 15.606667, 14.733333, 15.732667, 15.752667]",1215,,T1216
+2015-04-30,"[15.359333, 15.329333, 15.212, 15.850667, 15.606667, 14.733333, 15.732667, 15.752667, 16.007334]",1216,,T1217
+2015-05-01,"[15.329333, 15.212, 15.850667, 15.606667, 14.733333, 15.732667, 15.752667, 16.007334, 16.507334]",1217,,T1218
+2015-05-04,"[15.212, 15.850667, 15.606667, 14.733333, 15.732667, 15.752667, 16.007334, 16.507334, 16.321333]",1218,,T1219
+2015-05-05,"[15.850667, 15.606667, 14.733333, 15.732667, 15.752667, 16.007334, 16.507334, 16.321333, 16.261999]",1219,,T1220
+2015-05-06,"[15.606667, 14.733333, 15.732667, 15.752667, 16.007334, 16.507334, 16.321333, 16.261999, 16.466667]",1220,,T1221
+2015-05-07,"[14.733333, 15.732667, 15.752667, 16.007334, 16.507334, 16.321333, 16.261999, 16.466667, 16.562]",1221,,T1222
+2015-05-08,"[15.732667, 15.752667, 16.007334, 16.507334, 16.321333, 16.261999, 16.466667, 16.562, 16.475332]",1222,,T1223
+2015-05-11,"[15.752667, 16.007334, 16.507334, 16.321333, 16.261999, 16.466667, 16.562, 16.475332, 16.202]",1223,,T1224
+2015-05-12,"[16.007334, 16.507334, 16.321333, 16.261999, 16.466667, 16.562, 16.475332, 16.202, 16.358667]",1224,,T1225
+2015-05-13,"[16.507334, 16.321333, 16.261999, 16.466667, 16.562, 16.475332, 16.202, 16.358667, 16.511999]",1225,,T1226
+2015-05-14,"[16.321333, 16.261999, 16.466667, 16.562, 16.475332, 16.202, 16.358667, 16.511999, 16.567333]",1226,,T1227
+2015-05-15,"[16.261999, 16.466667, 16.562, 16.475332, 16.202, 16.358667, 16.511999, 16.567333, 16.468666]",1227,,T1228
+2015-05-18,"[16.466667, 16.562, 16.475332, 16.202, 16.358667, 16.511999, 16.567333, 16.468666, 16.733334]",1228,,T1229
+2015-05-19,"[16.562, 16.475332, 16.202, 16.358667, 16.511999, 16.567333, 16.468666, 16.733334, 16.760668]",1229,,T1230
+2015-05-20,"[16.475332, 16.202, 16.358667, 16.511999, 16.567333, 16.468666, 16.733334, 16.760668, 16.594667]",1230,,T1231
+2015-05-21,"[16.202, 16.358667, 16.511999, 16.567333, 16.468666, 16.733334, 16.760668, 16.594667, 16.546667]",1231,,T1232
+2015-05-22,"[16.358667, 16.511999, 16.567333, 16.468666, 16.733334, 16.760668, 16.594667, 16.546667, 16.5]",1232,,T1233
+2015-05-26,"[16.511999, 16.567333, 16.468666, 16.733334, 16.760668, 16.594667, 16.546667, 16.5, 16.4]",1233,,T1234
+2015-05-27,"[16.567333, 16.468666, 16.733334, 16.760668, 16.594667, 16.546667, 16.5, 16.4, 16.723333]",1234,,T1235
+2015-05-28,"[16.468666, 16.733334, 16.760668, 16.594667, 16.546667, 16.5, 16.4, 16.723333, 17.026667]",1235,,T1236
+2015-05-29,"[16.733334, 16.760668, 16.594667, 16.546667, 16.5, 16.4, 16.723333, 17.026667, 16.793333]",1236,,T1237
+2015-06-01,"[16.760668, 16.594667, 16.546667, 16.5, 16.4, 16.723333, 17.026667, 16.793333, 16.884001]",1237,,T1238
+2015-06-02,"[16.594667, 16.546667, 16.5, 16.4, 16.723333, 17.026667, 16.793333, 16.884001, 16.680668]",1238,,T1239
+2015-06-03,"[16.546667, 16.5, 16.4, 16.723333, 17.026667, 16.793333, 16.884001, 16.680668, 16.646667]",1239,,T1240
+2015-06-04,"[16.5, 16.4, 16.723333, 17.026667, 16.793333, 16.884001, 16.680668, 16.646667, 16.675333]",1240,,T1241
+2015-06-05,"[16.4, 16.723333, 17.026667, 16.793333, 16.884001, 16.680668, 16.646667, 16.675333, 16.811333]",1241,,T1242
+2015-06-08,"[16.723333, 17.026667, 16.793333, 16.884001, 16.680668, 16.646667, 16.675333, 16.811333, 17.466667]",1242,,T1243
+2015-06-09,"[17.026667, 16.793333, 16.884001, 16.680668, 16.646667, 16.675333, 16.811333, 17.466667, 17.493334]",1243,,T1244
+2015-06-10,"[16.793333, 16.884001, 16.680668, 16.646667, 16.675333, 16.811333, 17.466667, 17.493334, 17.476667]",1244,,T1245
+2015-06-11,"[16.884001, 16.680668, 16.646667, 16.675333, 16.811333, 17.466667, 17.493334, 17.476667, 17.354668]",1245,,T1246
+2015-06-12,"[16.680668, 16.646667, 16.675333, 16.811333, 17.466667, 17.493334, 17.476667, 17.354668, 17.798668]",1246,,T1247
+2015-06-15,"[16.646667, 16.675333, 16.811333, 17.466667, 17.493334, 17.476667, 17.354668, 17.798668, 17.763332]",1247,,T1248
+2015-06-16,"[16.675333, 16.811333, 17.466667, 17.493334, 17.476667, 17.354668, 17.798668, 17.763332, 17.926001]",1248,,T1249
+2015-06-17,"[16.811333, 17.466667, 17.493334, 17.476667, 17.354668, 17.798668, 17.763332, 17.926001, 17.463333]",1249,,T1250
+2015-06-18,"[17.466667, 17.493334, 17.476667, 17.354668, 17.798668, 17.763332, 17.926001, 17.463333, 17.653334]",1250,,T1251
+2015-06-19,"[17.493334, 17.476667, 17.354668, 17.798668, 17.763332, 17.926001, 17.463333, 17.653334, 18.073999]",1251,,T1252
+2015-06-22,"[17.476667, 17.354668, 17.798668, 17.763332, 17.926001, 17.463333, 17.653334, 18.073999, 18.68]",1252,,T1253
+2015-06-23,"[17.354668, 17.798668, 17.763332, 17.926001, 17.463333, 17.653334, 18.073999, 18.68, 18.591999]",1253,,T1254
+2015-06-24,"[17.798668, 17.763332, 17.926001, 17.463333, 17.653334, 18.073999, 18.68, 18.591999, 18.333332]",1254,,T1255
+2015-06-25,"[17.763332, 17.926001, 17.463333, 17.653334, 18.073999, 18.68, 18.591999, 18.333332, 17.288]",1255,,T1256
+2015-06-26,"[17.926001, 17.463333, 17.653334, 18.073999, 18.68, 18.591999, 18.333332, 17.288, 17.271999]",1256,,T1257
+2015-06-29,"[17.463333, 17.653334, 18.073999, 18.68, 18.591999, 18.333332, 17.288, 17.271999, 17.481333]",1257,,T1258
+2015-06-30,"[17.653334, 18.073999, 18.68, 18.591999, 18.333332, 17.288, 17.271999, 17.481333, 17.483334]",1258,,T1259
+2015-07-01,"[18.073999, 18.68, 18.591999, 18.333332, 17.288, 17.271999, 17.481333, 17.483334, 17.473333]",1259,,T1260
+2015-07-02,"[18.68, 18.591999, 18.333332, 17.288, 17.271999, 17.481333, 17.483334, 17.473333, 17.782667]",1260,,T1261
+2015-07-06,"[18.591999, 18.333332, 17.288, 17.271999, 17.481333, 17.483334, 17.473333, 17.782667, 17.614668]",1261,,T1262
+2015-07-07,"[18.333332, 17.288, 17.271999, 17.481333, 17.483334, 17.473333, 17.782667, 17.614668, 18.166668]",1262,,T1263
+2015-07-08,"[17.288, 17.271999, 17.481333, 17.483334, 17.473333, 17.782667, 17.614668, 18.166668, 18.333332]",1263,,T1264
+2015-07-09,"[17.271999, 17.481333, 17.483334, 17.473333, 17.782667, 17.614668, 18.166668, 18.333332, 18.003332]",1264,,T1265
+2015-07-10,"[17.481333, 17.483334, 17.473333, 17.782667, 17.614668, 18.166668, 18.333332, 18.003332, 17.417999]",1265,,T1266
+2015-07-13,"[17.483334, 17.473333, 17.782667, 17.614668, 18.166668, 18.333332, 18.003332, 17.417999, 17.976667]",1266,,T1267
+2015-07-14,"[17.473333, 17.782667, 17.614668, 18.166668, 18.333332, 18.003332, 17.417999, 17.976667, 17.825333]",1267,,T1268
+2015-07-15,"[17.782667, 17.614668, 18.166668, 18.333332, 18.003332, 17.417999, 17.976667, 17.825333, 17.495333]",1268,,T1269
+2015-07-16,"[17.614668, 18.166668, 18.333332, 18.003332, 17.417999, 17.976667, 17.825333, 17.495333, 17.049999]",1269,,T1270
+2015-07-17,"[18.166668, 18.333332, 18.003332, 17.417999, 17.976667, 17.825333, 17.495333, 17.049999, 17.618]",1270,,T1271
+2015-07-20,"[18.333332, 18.003332, 17.417999, 17.976667, 17.825333, 17.495333, 17.049999, 17.618, 17.512667]",1271,,T1272
+2015-07-21,"[18.003332, 17.417999, 17.976667, 17.825333, 17.495333, 17.049999, 17.618, 17.512667, 17.84]",1272,,T1273
+2015-07-22,"[17.417999, 17.976667, 17.825333, 17.495333, 17.049999, 17.618, 17.512667, 17.84, 17.752666]",1273,,T1274
+2015-07-23,"[17.976667, 17.825333, 17.495333, 17.049999, 17.618, 17.512667, 17.84, 17.752666, 17.334]",1274,,T1275
+2015-07-24,"[17.825333, 17.495333, 17.049999, 17.618, 17.512667, 17.84, 17.752666, 17.334, 17.572001]",1275,,T1276
+2015-07-27,"[17.495333, 17.049999, 17.618, 17.512667, 17.84, 17.752666, 17.334, 17.572001, 16.636]",1276,,T1277
+2015-07-28,"[17.049999, 17.618, 17.512667, 17.84, 17.752666, 17.334, 17.572001, 16.636, 16.238667]",1277,,T1278
+2015-07-29,"[17.618, 17.512667, 17.84, 17.752666, 17.334, 17.572001, 16.636, 16.238667, 15.876667]",1278,,T1279
+2015-07-30,"[17.512667, 17.84, 17.752666, 17.334, 17.572001, 16.636, 16.238667, 15.876667, 15.81]",1279,,T1280
+2015-07-31,"[17.84, 17.752666, 17.334, 17.572001, 16.636, 16.238667, 15.876667, 15.81, 15.666667]",1280,,T1281
+2015-08-03,"[17.752666, 17.334, 17.572001, 16.636, 16.238667, 15.876667, 15.81, 15.666667, 15.990667]",1281,,T1282
+2015-08-04,"[17.334, 17.572001, 16.636, 16.238667, 15.876667, 15.81, 15.666667, 15.990667, 16.482668]",1282,,T1283
+2015-08-05,"[17.572001, 16.636, 16.238667, 15.876667, 15.81, 15.666667, 15.990667, 16.482668, 17.037333]",1283,,T1284
+2015-08-06,"[16.636, 16.238667, 15.876667, 15.81, 15.666667, 15.990667, 16.482668, 17.037333, 17.025333]",1284,,T1285
+2015-08-07,"[16.238667, 15.876667, 15.81, 15.666667, 15.990667, 16.482668, 17.037333, 17.025333, 17.355333]",1285,,T1286
+2015-08-10,"[15.876667, 15.81, 15.666667, 15.990667, 16.482668, 17.037333, 17.025333, 17.355333, 16.804001]",1286,,T1287
+2015-08-11,"[15.81, 15.666667, 15.990667, 16.482668, 17.037333, 17.025333, 17.355333, 16.804001, 15.733333]",1287,,T1288
+2015-08-12,"[15.666667, 15.990667, 16.482668, 17.037333, 17.025333, 17.355333, 16.804001, 15.733333, 13.519333]",1288,,T1289
+2015-08-13,"[15.990667, 16.482668, 17.037333, 17.025333, 17.355333, 16.804001, 15.733333, 13.519333, 15.368]",1289,,T1290
+2015-08-14,"[16.482668, 17.037333, 17.025333, 17.355333, 16.804001, 15.733333, 13.519333, 15.368, 15.195333]",1290,,T1291
+2015-08-17,"[17.037333, 17.025333, 17.355333, 16.804001, 15.733333, 13.519333, 15.368, 15.195333, 15.4]",1291,,T1292
+2015-08-18,"[17.025333, 17.355333, 16.804001, 15.733333, 13.519333, 15.368, 15.195333, 15.4, 16.124001]",1292,,T1293
+2015-08-19,"[17.355333, 16.804001, 15.733333, 13.519333, 15.368, 15.195333, 15.4, 16.124001, 16.374666]",1293,,T1294
+2015-08-20,"[16.804001, 15.733333, 13.519333, 15.368, 15.195333, 15.4, 16.124001, 16.374666, 16.022667]",1294,,T1295
+2015-08-21,"[15.733333, 13.519333, 15.368, 15.195333, 15.4, 16.124001, 16.374666, 16.022667, 16.353333]",1295,,T1296
+2015-08-24,"[13.519333, 15.368, 15.195333, 15.4, 16.124001, 16.374666, 16.022667, 16.353333, 16.804001]",1296,,T1297
+2015-08-25,"[15.368, 15.195333, 15.4, 16.124001, 16.374666, 16.022667, 16.353333, 16.804001, 16.059334]",1297,,T1298
+2015-08-26,"[15.195333, 15.4, 16.124001, 16.374666, 16.022667, 16.353333, 16.804001, 16.059334, 16.336666]",1298,,T1299
+2015-08-27,"[15.4, 16.124001, 16.374666, 16.022667, 16.353333, 16.804001, 16.059334, 16.336666, 16.803333]",1299,,T1300
+2015-08-28,"[16.124001, 16.374666, 16.022667, 16.353333, 16.804001, 16.059334, 16.336666, 16.803333, 16.482]",1300,,T1301
+2015-08-31,"[16.374666, 16.022667, 16.353333, 16.804001, 16.059334, 16.336666, 16.803333, 16.482, 16.509333]",1301,,T1302
+2015-09-01,"[16.022667, 16.353333, 16.804001, 16.059334, 16.336666, 16.803333, 16.482, 16.509333, 16.74]",1302,,T1303
+2015-09-02,"[16.353333, 16.804001, 16.059334, 16.336666, 16.803333, 16.482, 16.509333, 16.74, 16.85]",1303,,T1304
+2015-09-03,"[16.804001, 16.059334, 16.336666, 16.803333, 16.482, 16.509333, 16.74, 16.85, 16.869333]",1304,,T1305
+2015-09-04,"[16.059334, 16.336666, 16.803333, 16.482, 16.509333, 16.74, 16.85, 16.869333, 17.597334]",1305,,T1306
+2015-09-08,"[16.336666, 16.803333, 16.482, 16.509333, 16.74, 16.85, 16.869333, 17.597334, 17.197332]",1306,,T1307
+2015-09-09,"[16.803333, 16.482, 16.509333, 16.74, 16.85, 16.869333, 17.597334, 17.197332, 17.598667]",1307,,T1308
+2015-09-10,"[16.482, 16.509333, 16.74, 16.85, 16.869333, 17.597334, 17.197332, 17.598667, 17.268667]",1308,,T1309
+2015-09-11,"[16.509333, 16.74, 16.85, 16.869333, 17.597334, 17.197332, 17.598667, 17.268667, 17.463333]",1309,,T1310
+2015-09-14,"[16.74, 16.85, 16.869333, 17.597334, 17.197332, 17.598667, 17.268667, 17.463333, 17.302]",1310,,T1311
+2015-09-15,"[16.85, 16.869333, 17.597334, 17.197332, 17.598667, 17.268667, 17.463333, 17.302, 17.774]",1311,,T1312
+2015-09-16,"[16.869333, 17.597334, 17.197332, 17.598667, 17.268667, 17.463333, 17.302, 17.774, 17.156668]",1312,,T1313
+2015-09-17,"[17.597334, 17.197332, 17.598667, 17.268667, 17.463333, 17.302, 17.774, 17.156668, 16.697332]",1313,,T1314
+2015-09-18,"[17.197332, 17.598667, 17.268667, 17.463333, 17.302, 17.774, 17.156668, 16.697332, 16.799999]",1314,,T1315
+2015-09-21,"[17.598667, 17.268667, 17.463333, 17.302, 17.774, 17.156668, 16.697332, 16.799999, 16.500668]",1315,,T1316
+2015-09-22,"[17.268667, 17.463333, 17.302, 17.774, 17.156668, 16.697332, 16.799999, 16.500668, 15.706667]",1316,,T1317
+2015-09-23,"[17.463333, 17.302, 17.774, 17.156668, 16.697332, 16.799999, 16.500668, 15.706667, 16.589333]",1317,,T1318
+2015-09-24,"[17.302, 17.774, 17.156668, 16.697332, 16.799999, 16.500668, 15.706667, 16.589333, 16.0]",1318,,T1319
+2015-09-25,"[17.774, 17.156668, 16.697332, 16.799999, 16.500668, 15.706667, 16.589333, 16.0, 15.775333]",1319,,T1320
+2015-09-28,"[17.156668, 16.697332, 16.799999, 16.500668, 15.706667, 16.589333, 16.0, 15.775333, 15.338667]",1320,,T1321
+2015-09-29,"[16.697332, 16.799999, 16.500668, 15.706667, 16.589333, 16.0, 15.775333, 15.338667, 14.728667]",1321,,T1322
+2015-09-30,"[16.799999, 16.500668, 15.706667, 16.589333, 16.0, 15.775333, 15.338667, 14.728667, 14.866]",1322,,T1323
+2015-10-01,"[16.500668, 15.706667, 16.589333, 16.0, 15.775333, 15.338667, 14.728667, 14.866, 14.218667]",1323,,T1324
+2015-10-02,"[15.706667, 16.589333, 16.0, 15.775333, 15.338667, 14.728667, 14.866, 14.218667, 14.711333]",1324,,T1325
+2015-10-05,"[16.589333, 16.0, 15.775333, 15.338667, 14.728667, 14.866, 14.218667, 14.711333, 14.428667]",1325,,T1326
+2015-10-06,"[16.0, 15.775333, 15.338667, 14.728667, 14.866, 14.218667, 14.711333, 14.428667, 14.869333]",1326,,T1327
+2015-10-07,"[15.775333, 15.338667, 14.728667, 14.866, 14.218667, 14.711333, 14.428667, 14.869333, 15.1]",1327,,T1328
+2015-10-08,"[15.338667, 14.728667, 14.866, 14.218667, 14.711333, 14.428667, 14.869333, 15.1, 15.181333]",1328,,T1329
+2015-10-09,"[14.728667, 14.866, 14.218667, 14.711333, 14.428667, 14.869333, 15.1, 15.181333, 14.132667]",1329,,T1330
+2015-10-12,"[14.866, 14.218667, 14.711333, 14.428667, 14.869333, 15.1, 15.181333, 14.132667, 14.104]",1330,,T1331
+2015-10-13,"[14.218667, 14.711333, 14.428667, 14.869333, 15.1, 15.181333, 14.132667, 14.104, 14.333333]",1331,,T1332
+2015-10-14,"[14.711333, 14.428667, 14.869333, 15.1, 15.181333, 14.132667, 14.104, 14.333333, 14.092]",1332,,T1333
+2015-10-15,"[14.428667, 14.869333, 15.1, 15.181333, 14.132667, 14.104, 14.333333, 14.092, 14.322667]",1333,,T1334
+2015-10-16,"[14.869333, 15.1, 15.181333, 14.132667, 14.104, 14.333333, 14.092, 14.322667, 14.087333]",1334,,T1335
+2015-10-19,"[15.1, 15.181333, 14.132667, 14.104, 14.333333, 14.092, 14.322667, 14.087333, 14.116667]",1335,,T1336
+2015-10-20,"[15.181333, 14.132667, 14.104, 14.333333, 14.092, 14.322667, 14.087333, 14.116667, 14.026667]",1336,,T1337
+2015-10-21,"[14.132667, 14.104, 14.333333, 14.092, 14.322667, 14.087333, 14.116667, 14.026667, 13.928]",1337,,T1338
+2015-10-22,"[14.104, 14.333333, 14.092, 14.322667, 14.087333, 14.116667, 14.026667, 13.928, 14.256667]",1338,,T1339
+2015-10-23,"[14.333333, 14.092, 14.322667, 14.087333, 14.116667, 14.026667, 13.928, 14.256667, 15.133333]",1339,,T1340
+2015-10-26,"[14.092, 14.322667, 14.087333, 14.116667, 14.026667, 13.928, 14.256667, 15.133333, 15.372]",1340,,T1341
+2015-10-27,"[14.322667, 14.087333, 14.116667, 14.026667, 13.928, 14.256667, 15.133333, 15.372, 15.38]",1341,,T1342
+2015-10-28,"[14.087333, 14.116667, 14.026667, 13.928, 14.256667, 15.133333, 15.372, 15.38, 15.532667]",1342,,T1343
+2015-10-29,"[14.116667, 14.026667, 13.928, 14.256667, 15.133333, 15.372, 15.38, 15.532667, 14.898667]",1343,,T1344
+2015-10-30,"[14.026667, 13.928, 14.256667, 15.133333, 15.372, 15.38, 15.532667, 14.898667, 14.518]",1344,,T1345
+2015-11-02,"[13.928, 14.256667, 15.133333, 15.372, 15.38, 15.532667, 14.898667, 14.518, 14.523333]",1345,,T1346
+2015-11-03,"[14.256667, 15.133333, 15.372, 15.38, 15.532667, 14.898667, 14.518, 14.523333, 14.196667]",1346,,T1347
+2015-11-04,"[15.133333, 15.372, 15.38, 15.532667, 14.898667, 14.518, 14.523333, 14.196667, 13.739333]",1347,,T1348
+2015-11-05,"[15.372, 15.38, 15.532667, 14.898667, 14.518, 14.523333, 14.196667, 13.739333, 14.346667]",1348,,T1349
+2015-11-06,"[15.38, 15.532667, 14.898667, 14.518, 14.523333, 14.196667, 13.739333, 14.346667, 14.3]",1349,,T1350
+2015-11-09,"[15.532667, 14.898667, 14.518, 14.523333, 14.196667, 13.739333, 14.346667, 14.3, 14.702667]",1350,,T1351
+2015-11-10,"[14.898667, 14.518, 14.523333, 14.196667, 13.739333, 14.346667, 14.3, 14.702667, 14.899333]",1351,,T1352
+2015-11-11,"[14.518, 14.523333, 14.196667, 13.739333, 14.346667, 14.3, 14.702667, 14.899333, 14.49]",1352,,T1353
+2015-11-12,"[14.523333, 14.196667, 13.739333, 14.346667, 14.3, 14.702667, 14.899333, 14.49, 14.358]",1353,,T1354
+2015-11-13,"[14.196667, 13.739333, 14.346667, 14.3, 14.702667, 14.899333, 14.49, 14.358, 14.756]",1354,,T1355
+2015-11-16,"[13.739333, 14.346667, 14.3, 14.702667, 14.899333, 14.49, 14.358, 14.756, 15.404]",1355,,T1356
+2015-11-17,"[14.346667, 14.3, 14.702667, 14.899333, 14.49, 14.358, 14.756, 15.404, 15.452667]",1356,,T1357
+2015-11-18,"[14.3, 14.702667, 14.899333, 14.49, 14.358, 14.756, 15.404, 15.452667, 15.404]",1357,,T1358
+2015-11-19,"[14.702667, 14.899333, 14.49, 14.358, 14.756, 15.404, 15.452667, 15.404, 15.8]",1358,,T1359
+2015-11-20,"[14.899333, 14.49, 14.358, 14.756, 15.404, 15.452667, 15.404, 15.8, 15.698667]",1359,,T1360
+2015-11-23,"[14.49, 14.358, 14.756, 15.404, 15.452667, 15.404, 15.8, 15.698667, 15.497333]",1360,,T1361
+2015-11-24,"[14.358, 14.756, 15.404, 15.452667, 15.404, 15.8, 15.698667, 15.497333, 15.18]",1361,,T1362
+2015-11-25,"[14.756, 15.404, 15.452667, 15.404, 15.8, 15.698667, 15.497333, 15.18, 15.168]",1362,,T1363
+2015-11-27,"[15.404, 15.452667, 15.404, 15.8, 15.698667, 15.497333, 15.18, 15.168, 15.113333]",1363,,T1364
+2015-11-30,"[15.452667, 15.404, 15.8, 15.698667, 15.497333, 15.18, 15.168, 15.113333, 14.980667]",1364,,T1365
+2015-12-01,"[15.404, 15.8, 15.698667, 15.497333, 15.18, 15.168, 15.113333, 14.980667, 15.016]",1365,,T1366
+2015-12-02,"[15.8, 15.698667, 15.497333, 15.18, 15.168, 15.113333, 14.980667, 15.016, 14.500667]",1366,,T1367
+2015-12-03,"[15.698667, 15.497333, 15.18, 15.168, 15.113333, 14.980667, 15.016, 14.500667, 14.788]",1367,,T1368
+2015-12-04,"[15.497333, 15.18, 15.168, 15.113333, 14.980667, 15.016, 14.500667, 14.788, 14.806667]",1368,,T1369
+2015-12-07,"[15.18, 15.168, 15.113333, 14.980667, 15.016, 14.500667, 14.788, 14.806667, 15.596]",1369,,T1370
+2015-12-08,"[15.168, 15.113333, 14.980667, 15.016, 14.500667, 14.788, 14.806667, 15.596, 15.526]",1370,,T1371
+2015-12-09,"[15.113333, 14.980667, 15.016, 14.500667, 14.788, 14.806667, 15.596, 15.526, 15.446]",1371,,T1372
+2015-12-10,"[14.980667, 15.016, 14.500667, 14.788, 14.806667, 15.596, 15.526, 15.446, 15.666]",1372,,T1373
+2015-12-11,"[15.016, 14.500667, 14.788, 14.806667, 15.596, 15.526, 15.446, 15.666, 15.478667]",1373,,T1374
+2015-12-14,"[14.500667, 14.788, 14.806667, 15.596, 15.526, 15.446, 15.666, 15.478667, 15.370667]",1374,,T1375
+2015-12-15,"[14.788, 14.806667, 15.596, 15.526, 15.446, 15.666, 15.478667, 15.370667, 15.432667]",1375,,T1376
+2015-12-16,"[14.806667, 15.596, 15.526, 15.446, 15.666, 15.478667, 15.370667, 15.432667, 15.337333]",1376,,T1377
+2015-12-17,"[15.596, 15.526, 15.446, 15.666, 15.478667, 15.370667, 15.432667, 15.337333, 15.773333]",1377,,T1378
+2015-12-18,"[15.526, 15.446, 15.666, 15.478667, 15.370667, 15.432667, 15.337333, 15.773333, 15.900667]",1378,,T1379
+2015-12-21,"[15.446, 15.666, 15.478667, 15.370667, 15.432667, 15.337333, 15.773333, 15.900667, 15.381333]",1379,,T1380
+2015-12-22,"[15.666, 15.478667, 15.370667, 15.432667, 15.337333, 15.773333, 15.900667, 15.381333, 15.090667]",1380,,T1381
+2015-12-23,"[15.478667, 15.370667, 15.432667, 15.337333, 15.773333, 15.900667, 15.381333, 15.090667, 14.666667]",1381,,T1382
+2015-12-24,"[15.370667, 15.432667, 15.337333, 15.773333, 15.900667, 15.381333, 15.090667, 14.666667, 14.279333]",1382,,T1383
+2015-12-28,"[15.432667, 15.337333, 15.773333, 15.900667, 15.381333, 15.090667, 14.666667, 14.279333, 14.524]",1383,,T1384
+2015-12-29,"[15.337333, 15.773333, 15.900667, 15.381333, 15.090667, 14.666667, 14.279333, 14.524, 14.267333]",1384,,T1385
+2015-12-30,"[15.773333, 15.900667, 15.381333, 15.090667, 14.666667, 14.279333, 14.524, 14.267333, 14.106667]",1385,,T1386
+2015-12-31,"[15.900667, 15.381333, 15.090667, 14.666667, 14.279333, 14.524, 14.267333, 14.106667, 14.134]",1386,,T1387
+2016-01-04,"[15.381333, 15.090667, 14.666667, 14.279333, 14.524, 14.267333, 14.106667, 14.134, 13.480667]",1387,,T1388
+2016-01-05,"[15.090667, 14.666667, 14.279333, 14.524, 14.267333, 14.106667, 14.134, 13.480667, 13.264667]",1388,,T1389
+2016-01-06,"[14.666667, 14.279333, 14.524, 14.267333, 14.106667, 14.134, 13.480667, 13.264667, 13.914]",1389,,T1390
+2016-01-07,"[14.279333, 14.524, 14.267333, 14.106667, 14.134, 13.480667, 13.264667, 13.914, 13.293333]",1390,,T1391
+2016-01-08,"[14.524, 14.267333, 14.106667, 14.134, 13.480667, 13.264667, 13.914, 13.293333, 13.436667]",1391,,T1392
+2016-01-11,"[14.267333, 14.106667, 14.134, 13.480667, 13.264667, 13.914, 13.293333, 13.436667, 13.653333]",1392,,T1393
+2016-01-12,"[14.106667, 14.134, 13.480667, 13.264667, 13.914, 13.293333, 13.436667, 13.653333, 13.337333]",1393,,T1394
+2016-01-13,"[14.134, 13.480667, 13.264667, 13.914, 13.293333, 13.436667, 13.653333, 13.337333, 13.113333]",1394,,T1395
+2016-01-14,"[13.480667, 13.264667, 13.914, 13.293333, 13.436667, 13.653333, 13.337333, 13.113333, 12.825333]",1395,,T1396
+2016-01-15,"[13.264667, 13.914, 13.293333, 13.436667, 13.653333, 13.337333, 13.113333, 12.825333, 12.719333]",1396,,T1397
+2016-01-19,"[13.914, 13.293333, 13.436667, 13.653333, 13.337333, 13.113333, 12.825333, 12.719333, 12.663333]",1397,,T1398
+2016-01-20,"[13.293333, 13.436667, 13.653333, 13.337333, 13.113333, 12.825333, 12.719333, 12.663333, 12.584]",1398,,T1399
+2016-01-21,"[13.436667, 13.653333, 13.337333, 13.113333, 12.825333, 12.719333, 12.663333, 12.584, 12.828]",1399,,T1400
+2016-01-22,"[13.653333, 13.337333, 13.113333, 12.825333, 12.719333, 12.663333, 12.584, 12.828, 12.239333]",1400,,T1401
+2016-01-25,"[13.337333, 13.113333, 12.825333, 12.719333, 12.663333, 12.584, 12.828, 12.239333, 11.38]",1401,,T1402
+2016-01-26,"[13.113333, 12.825333, 12.719333, 12.663333, 12.584, 12.828, 12.239333, 11.38, 11.42]",1402,,T1403
+2016-01-27,"[12.825333, 12.719333, 12.663333, 12.584, 12.828, 12.239333, 11.38, 11.42, 10.473333]",1403,,T1404
+2016-01-28,"[12.719333, 12.663333, 12.584, 12.828, 12.239333, 11.38, 11.42, 10.473333, 9.488]",1404,,T1405
+2016-01-29,"[12.663333, 12.584, 12.828, 12.239333, 11.38, 11.42, 10.473333, 9.488, 10.033333]",1405,,T1406
+2016-02-01,"[12.584, 12.828, 12.239333, 11.38, 11.42, 10.473333, 9.488, 10.033333, 10.133333]",1406,,T1407
+2016-02-02,"[12.828, 12.239333, 11.38, 11.42, 10.473333, 9.488, 10.033333, 10.133333, 10.333333]",1407,,T1408
+2016-02-03,"[12.239333, 11.38, 11.42, 10.473333, 9.488, 10.033333, 10.133333, 10.333333, 10.58]",1408,,T1409
+2016-02-04,"[11.38, 11.42, 10.473333, 9.488, 10.033333, 10.133333, 10.333333, 10.58, 10.6]",1409,,T1410
+2016-02-05,"[11.42, 10.473333, 9.488, 10.033333, 10.133333, 10.333333, 10.58, 10.6, 11.494667]",1410,,T1411
+2016-02-08,"[10.473333, 9.488, 10.033333, 10.133333, 10.333333, 10.58, 10.6, 11.494667, 10.910667]",1411,,T1412
+2016-02-09,"[9.488, 10.033333, 10.133333, 10.333333, 10.58, 10.6, 11.494667, 10.910667, 11.341333]",1412,,T1413
+2016-02-10,"[10.033333, 10.133333, 10.333333, 10.58, 10.6, 11.494667, 10.910667, 11.341333, 11.744]",1413,,T1414
+2016-02-11,"[10.133333, 10.333333, 10.58, 10.6, 11.494667, 10.910667, 11.341333, 11.744, 11.516667]",1414,,T1415
+2016-02-12,"[10.333333, 10.58, 10.6, 11.494667, 10.910667, 11.341333, 11.744, 11.516667, 11.91]",1415,,T1416
+2016-02-16,"[10.58, 10.6, 11.494667, 10.910667, 11.341333, 11.744, 11.516667, 11.91, 12.58]",1416,,T1417
+2016-02-17,"[10.6, 11.494667, 10.910667, 11.341333, 11.744, 11.516667, 11.91, 12.58, 12.826667]",1417,,T1418
+2016-02-18,"[11.494667, 10.910667, 11.341333, 11.744, 11.516667, 11.91, 12.58, 12.826667, 12.95]",1418,,T1419
+2016-02-19,"[10.910667, 11.341333, 11.744, 11.516667, 11.91, 12.58, 12.826667, 12.95, 12.248667]",1419,,T1420
+2016-02-22,"[11.341333, 11.744, 11.516667, 11.91, 12.58, 12.826667, 12.95, 12.248667, 12.552]",1420,,T1421
+2016-02-23,"[11.744, 11.516667, 11.91, 12.58, 12.826667, 12.95, 12.248667, 12.552, 13.2]",1421,,T1422
+2016-02-24,"[11.516667, 11.91, 12.58, 12.826667, 12.95, 12.248667, 12.552, 13.2, 13.178667]",1422,,T1423
+2016-02-25,"[11.91, 12.58, 12.826667, 12.95, 12.248667, 12.552, 13.2, 13.178667, 13.566667]",1423,,T1424
+2016-02-26,"[12.58, 12.826667, 12.95, 12.248667, 12.552, 13.2, 13.178667, 13.566667, 13.634667]",1424,,T1425
+2016-02-29,"[12.826667, 12.95, 12.248667, 12.552, 13.2, 13.178667, 13.566667, 13.634667, 14.0]",1425,,T1426
+2016-03-01,"[12.95, 12.248667, 12.552, 13.2, 13.178667, 13.566667, 13.634667, 14.0, 13.862]",1426,,T1427
+2016-03-02,"[12.248667, 12.552, 13.2, 13.178667, 13.566667, 13.634667, 14.0, 13.862, 14.176667]",1427,,T1428
+2016-03-03,"[12.552, 13.2, 13.178667, 13.566667, 13.634667, 14.0, 13.862, 14.176667, 14.284667]",1428,,T1429
+2016-03-04,"[13.2, 13.178667, 13.566667, 13.634667, 14.0, 13.862, 14.176667, 14.284667, 14.533333]",1429,,T1430
+2016-03-07,"[13.178667, 13.566667, 13.634667, 14.0, 13.862, 14.176667, 14.284667, 14.533333, 14.764667]",1430,,T1431
+2016-03-08,"[13.566667, 13.634667, 14.0, 13.862, 14.176667, 14.284667, 14.533333, 14.764667, 15.273333]",1431,,T1432
+2016-03-09,"[13.634667, 14.0, 13.862, 14.176667, 14.284667, 14.533333, 14.764667, 15.273333, 15.689333]",1432,,T1433
+2016-03-10,"[14.0, 13.862, 14.176667, 14.284667, 14.533333, 14.764667, 15.273333, 15.689333, 15.814]",1433,,T1434
+2016-03-11,"[13.862, 14.176667, 14.284667, 14.533333, 14.764667, 15.273333, 15.689333, 15.814, 15.491333]",1434,,T1435
+2016-03-14,"[14.176667, 14.284667, 14.533333, 14.764667, 15.273333, 15.689333, 15.814, 15.491333, 14.385333]",1435,,T1436
+2016-03-15,"[14.284667, 14.533333, 14.764667, 15.273333, 15.689333, 15.814, 15.491333, 14.385333, 15.440667]",1436,,T1437
+2016-03-16,"[14.533333, 14.764667, 15.273333, 15.689333, 15.814, 15.491333, 14.385333, 15.440667, 15.326]",1437,,T1438
+2016-03-17,"[14.764667, 15.273333, 15.689333, 15.814, 15.491333, 14.385333, 15.440667, 15.326, 15.672667]",1438,,T1439
+2016-03-18,"[15.273333, 15.689333, 15.814, 15.491333, 14.385333, 15.440667, 15.326, 15.672667, 15.289333]",1439,,T1440
+2016-03-21,"[15.689333, 15.814, 15.491333, 14.385333, 15.440667, 15.326, 15.672667, 15.289333, 16.322001]",1440,,T1441
+2016-03-22,"[15.814, 15.491333, 14.385333, 15.440667, 15.326, 15.672667, 15.289333, 16.322001, 16.608]",1441,,T1442
+2016-03-23,"[15.491333, 14.385333, 15.440667, 15.326, 15.672667, 15.289333, 16.322001, 16.608, 16.033333]",1442,,T1443
+2016-03-24,"[14.385333, 15.440667, 15.326, 15.672667, 15.289333, 16.322001, 16.608, 16.033333, 16.931334]",1443,,T1444
+2016-03-28,"[15.440667, 15.326, 15.672667, 15.289333, 16.322001, 16.608, 16.033333, 16.931334, 17.763332]",1444,,T1445
+2016-03-29,"[15.326, 15.672667, 15.289333, 16.322001, 16.608, 16.033333, 16.931334, 17.763332, 17.366667]",1445,,T1446
+2016-03-30,"[15.672667, 15.289333, 16.322001, 16.608, 16.033333, 16.931334, 17.763332, 17.366667, 16.733334]",1446,,T1447
+2016-03-31,"[15.289333, 16.322001, 16.608, 16.033333, 16.931334, 17.763332, 17.366667, 16.733334, 16.633333]",1447,,T1448
+2016-04-01,"[16.322001, 16.608, 16.033333, 16.931334, 17.763332, 17.366667, 16.733334, 16.633333, 16.567333]",1448,,T1449
+2016-04-04,"[16.608, 16.033333, 16.931334, 17.763332, 17.366667, 16.733334, 16.633333, 16.567333, 16.866667]",1449,,T1450
+2016-04-05,"[16.033333, 16.931334, 17.763332, 17.366667, 16.733334, 16.633333, 16.567333, 16.866667, 16.754]",1450,,T1451
+2016-04-06,"[16.931334, 17.763332, 17.366667, 16.733334, 16.633333, 16.567333, 16.866667, 16.754, 16.815332]",1451,,T1452
+2016-04-07,"[17.763332, 17.366667, 16.733334, 16.633333, 16.567333, 16.866667, 16.754, 16.815332, 16.874666]",1452,,T1453
+2016-04-08,"[17.366667, 16.733334, 16.633333, 16.567333, 16.866667, 16.754, 16.815332, 16.874666, 16.417334]",1453,,T1454
+2016-04-11,"[16.733334, 16.633333, 16.567333, 16.866667, 16.754, 16.815332, 16.874666, 16.417334, 16.599333]",1454,,T1455
+2016-04-12,"[16.633333, 16.567333, 16.866667, 16.754, 16.815332, 16.874666, 16.417334, 16.599333, 16.592667]",1455,,T1456
+2016-04-13,"[16.567333, 16.866667, 16.754, 16.815332, 16.874666, 16.417334, 16.599333, 16.592667, 16.867332]",1456,,T1457
+2016-04-14,"[16.866667, 16.754, 16.815332, 16.874666, 16.417334, 16.599333, 16.592667, 16.867332, 16.803333]",1457,,T1458
+2016-04-15,"[16.754, 16.815332, 16.874666, 16.417334, 16.599333, 16.592667, 16.867332, 16.803333, 16.85]",1458,,T1459
+2016-04-18,"[16.815332, 16.874666, 16.417334, 16.599333, 16.592667, 16.867332, 16.803333, 16.85, 16.656668]",1459,,T1460
+2016-04-19,"[16.874666, 16.417334, 16.599333, 16.592667, 16.867332, 16.803333, 16.85, 16.656668, 16.542667]",1460,,T1461
+2016-04-20,"[16.417334, 16.599333, 16.592667, 16.867332, 16.803333, 16.85, 16.656668, 16.542667, 16.1]",1461,,T1462
+2016-04-21,"[16.599333, 16.592667, 16.867332, 16.803333, 16.85, 16.656668, 16.542667, 16.1, 15.824]",1462,,T1463
+2016-04-22,"[16.592667, 16.867332, 16.803333, 16.85, 16.656668, 16.542667, 16.1, 15.824, 15.352667]",1463,,T1464
+2016-04-25,"[16.867332, 16.803333, 16.85, 16.656668, 16.542667, 16.1, 15.824, 15.352667, 15.230667]",1464,,T1465
+2016-04-26,"[16.803333, 16.85, 16.656668, 16.542667, 16.1, 15.824, 15.352667, 15.230667, 14.058]",1465,,T1466
+2016-04-27,"[16.85, 16.656668, 16.542667, 16.1, 15.824, 15.352667, 15.230667, 14.058, 14.381333]",1466,,T1467
+2016-04-28,"[16.656668, 16.542667, 16.1, 15.824, 15.352667, 15.230667, 14.058, 14.381333, 13.836667]",1467,,T1468
+2016-04-29,"[16.542667, 16.1, 15.824, 15.352667, 15.230667, 14.058, 14.381333, 13.836667, 13.839333]",1468,,T1469
+2016-05-02,"[16.1, 15.824, 15.352667, 15.230667, 14.058, 14.381333, 13.836667, 13.839333, 14.096]",1469,,T1470
+2016-05-03,"[15.824, 15.352667, 15.230667, 14.058, 14.381333, 13.836667, 13.839333, 14.096, 13.852]",1470,,T1471
+2016-05-04,"[15.352667, 15.230667, 14.058, 14.381333, 13.836667, 13.839333, 14.096, 13.852, 13.876667]",1471,,T1472
+2016-05-05,"[15.230667, 14.058, 14.381333, 13.836667, 13.839333, 14.096, 13.852, 13.876667, 13.936667]",1472,,T1473
+2016-05-06,"[14.058, 14.381333, 13.836667, 13.839333, 14.096, 13.852, 13.876667, 13.936667, 13.943333]",1473,,T1474
+2016-05-09,"[14.381333, 13.836667, 13.839333, 14.096, 13.852, 13.876667, 13.936667, 13.943333, 14.241333]",1474,,T1475
+2016-05-10,"[13.836667, 13.839333, 14.096, 13.852, 13.876667, 13.936667, 13.943333, 14.241333, 14.466]",1475,,T1476
+2016-05-11,"[13.839333, 14.096, 13.852, 13.876667, 13.936667, 13.943333, 14.241333, 14.466, 14.658]",1476,,T1477
+2016-05-12,"[14.096, 13.852, 13.876667, 13.936667, 13.943333, 14.241333, 14.466, 14.658, 14.44]",1477,,T1478
+2016-05-13,"[13.852, 13.876667, 13.936667, 13.943333, 14.241333, 14.466, 14.658, 14.44, 14.527333]",1478,,T1479
+2016-05-16,"[13.876667, 13.936667, 13.943333, 14.241333, 14.466, 14.658, 14.44, 14.527333, 14.7]",1479,,T1480
+2016-05-17,"[13.936667, 13.943333, 14.241333, 14.466, 14.658, 14.44, 14.527333, 14.7, 14.999333]",1480,,T1481
+2016-05-18,"[13.943333, 14.241333, 14.466, 14.658, 14.44, 14.527333, 14.7, 14.999333, 14.869333]",1481,,T1482
+2016-05-19,"[14.241333, 14.466, 14.658, 14.44, 14.527333, 14.7, 14.999333, 14.869333, 14.765333]",1482,,T1483
+2016-05-20,"[14.466, 14.658, 14.44, 14.527333, 14.7, 14.999333, 14.869333, 14.765333, 14.639333]",1483,,T1484
+2016-05-23,"[14.658, 14.44, 14.527333, 14.7, 14.999333, 14.869333, 14.765333, 14.639333, 14.666667]",1484,,T1485
+2016-05-24,"[14.44, 14.527333, 14.7, 14.999333, 14.869333, 14.765333, 14.639333, 14.666667, 14.533333]",1485,,T1486
+2016-05-25,"[14.527333, 14.7, 14.999333, 14.869333, 14.765333, 14.639333, 14.666667, 14.533333, 14.816]",1486,,T1487
+2016-05-26,"[14.7, 14.999333, 14.869333, 14.765333, 14.639333, 14.666667, 14.533333, 14.816, 15.586667]",1487,,T1488
+2016-05-27,"[14.999333, 14.869333, 14.765333, 14.639333, 14.666667, 14.533333, 14.816, 15.586667, 15.665333]",1488,,T1489
+2016-05-31,"[14.869333, 14.765333, 14.639333, 14.666667, 14.533333, 14.816, 15.586667, 15.665333, 15.159333]",1489,,T1490
+2016-06-01,"[14.765333, 14.639333, 14.666667, 14.533333, 14.816, 15.586667, 15.665333, 15.159333, 14.633333]",1490,,T1491
+2016-06-02,"[14.639333, 14.666667, 14.533333, 14.816, 15.586667, 15.665333, 15.159333, 14.633333, 14.592]",1491,,T1492
+2016-06-03,"[14.666667, 14.533333, 14.816, 15.586667, 15.665333, 15.159333, 14.633333, 14.592, 14.463333]",1492,,T1493
+2016-06-06,"[14.533333, 14.816, 15.586667, 15.665333, 15.159333, 14.633333, 14.592, 14.463333, 14.494667]",1493,,T1494
+2016-06-07,"[14.816, 15.586667, 15.665333, 15.159333, 14.633333, 14.592, 14.463333, 14.494667, 14.520667]",1494,,T1495
+2016-06-08,"[15.586667, 15.665333, 15.159333, 14.633333, 14.592, 14.463333, 14.494667, 14.520667, 14.633333]",1495,,T1496
+2016-06-09,"[15.665333, 15.159333, 14.633333, 14.592, 14.463333, 14.494667, 14.520667, 14.633333, 14.712]",1496,,T1497
+2016-06-10,"[15.159333, 14.633333, 14.592, 14.463333, 14.494667, 14.520667, 14.633333, 14.712, 13.298]",1497,,T1498
+2016-06-13,"[14.633333, 14.592, 14.463333, 14.494667, 14.520667, 14.633333, 14.712, 13.298, 13.046]",1498,,T1499
+2016-06-14,"[14.592, 14.463333, 14.494667, 14.520667, 14.633333, 14.712, 13.298, 13.046, 12.67]",1499,,T1500
+2016-06-15,"[14.463333, 14.494667, 14.520667, 14.633333, 14.712, 13.298, 13.046, 12.67, 12.724]",1500,,T1501
+2016-06-16,"[14.494667, 14.520667, 14.633333, 14.712, 13.298, 13.046, 12.67, 12.724, 13.459333]",1501,,T1502
+2016-06-17,"[14.520667, 14.633333, 14.712, 13.298, 13.046, 12.67, 12.724, 13.459333, 13.675333]",1502,,T1503
+2016-06-20,"[14.633333, 14.712, 13.298, 13.046, 12.67, 12.724, 13.459333, 13.675333, 14.198]",1503,,T1504
+2016-06-21,"[14.712, 13.298, 13.046, 12.67, 12.724, 13.459333, 13.675333, 14.198, 13.742667]",1504,,T1505
+2016-06-22,"[13.298, 13.046, 12.67, 12.724, 13.459333, 13.675333, 14.198, 13.742667, 13.982]",1505,,T1506
+2016-06-23,"[13.046, 12.67, 12.724, 13.459333, 13.675333, 14.198, 13.742667, 13.982, 14.0]",1506,,T1507
+2016-06-24,"[12.67, 12.724, 13.459333, 13.675333, 14.198, 13.742667, 13.982, 14.0, 14.206667]",1507,,T1508
+2016-06-27,"[12.724, 13.459333, 13.675333, 14.198, 13.742667, 13.982, 14.0, 14.206667, 14.52]",1508,,T1509
+2016-06-28,"[13.459333, 13.675333, 14.198, 13.742667, 13.982, 14.0, 14.206667, 14.52, 14.664]",1509,,T1510
+2016-06-29,"[13.675333, 14.198, 13.742667, 13.982, 14.0, 14.206667, 14.52, 14.664, 14.94]",1510,,T1511
+2016-06-30,"[14.198, 13.742667, 13.982, 14.0, 14.206667, 14.52, 14.664, 14.94, 15.033333]",1511,,T1512
+2016-07-01,"[13.742667, 13.982, 14.0, 14.206667, 14.52, 14.664, 14.94, 15.033333, 14.874667]",1512,,T1513
+2016-07-05,"[13.982, 14.0, 14.206667, 14.52, 14.664, 14.94, 15.033333, 14.874667, 14.834667]",1513,,T1514
+2016-07-06,"[14.0, 14.206667, 14.52, 14.664, 14.94, 15.033333, 14.874667, 14.834667, 14.642667]",1514,,T1515
+2016-07-07,"[14.206667, 14.52, 14.664, 14.94, 15.033333, 14.874667, 14.834667, 14.642667, 15.0]",1515,,T1516
+2016-07-08,"[14.52, 14.664, 14.94, 15.033333, 14.874667, 14.834667, 14.642667, 15.0, 15.098]",1516,,T1517
+2016-07-11,"[14.664, 14.94, 15.033333, 14.874667, 14.834667, 14.642667, 15.0, 15.098, 15.066667]",1517,,T1518
+2016-07-12,"[14.94, 15.033333, 14.874667, 14.834667, 14.642667, 15.0, 15.098, 15.066667, 14.799333]",1518,,T1519
+2016-07-13,"[15.033333, 14.874667, 14.834667, 14.642667, 15.0, 15.098, 15.066667, 14.799333, 14.818]",1519,,T1520
+2016-07-14,"[14.874667, 14.834667, 14.642667, 15.0, 15.098, 15.066667, 14.799333, 14.818, 15.179333]",1520,,T1521
+2016-07-15,"[14.834667, 14.642667, 15.0, 15.098, 15.066667, 14.799333, 14.818, 15.179333, 15.289333]",1521,,T1522
+2016-07-18,"[14.642667, 15.0, 15.098, 15.066667, 14.799333, 14.818, 15.179333, 15.289333, 15.196667]",1522,,T1523
+2016-07-19,"[15.0, 15.098, 15.066667, 14.799333, 14.818, 15.179333, 15.289333, 15.196667, 15.38]",1523,,T1524
+2016-07-20,"[15.098, 15.066667, 14.799333, 14.818, 15.179333, 15.289333, 15.196667, 15.38, 15.7]",1524,,T1525
+2016-07-21,"[15.066667, 14.799333, 14.818, 15.179333, 15.289333, 15.196667, 15.38, 15.7, 15.291333]",1525,,T1526
+2016-07-22,"[14.799333, 14.818, 15.179333, 15.289333, 15.196667, 15.38, 15.7, 15.291333, 15.158]",1526,,T1527
+2016-07-25,"[14.818, 15.179333, 15.289333, 15.196667, 15.38, 15.7, 15.291333, 15.158, 15.046]",1527,,T1528
+2016-07-26,"[15.179333, 15.289333, 15.196667, 15.38, 15.7, 15.291333, 15.158, 15.046, 15.333333]",1528,,T1529
+2016-07-27,"[15.289333, 15.196667, 15.38, 15.7, 15.291333, 15.158, 15.046, 15.333333, 15.2]",1529,,T1530
+2016-07-28,"[15.196667, 15.38, 15.7, 15.291333, 15.158, 15.046, 15.333333, 15.2, 15.121333]",1530,,T1531
+2016-07-29,"[15.38, 15.7, 15.291333, 15.158, 15.046, 15.333333, 15.2, 15.121333, 15.216]",1531,,T1532
+2016-08-01,"[15.7, 15.291333, 15.158, 15.046, 15.333333, 15.2, 15.121333, 15.216, 15.078]",1532,,T1533
+2016-08-02,"[15.291333, 15.158, 15.046, 15.333333, 15.2, 15.121333, 15.216, 15.078, 15.027333]",1533,,T1534
+2016-08-03,"[15.158, 15.046, 15.333333, 15.2, 15.121333, 15.216, 15.078, 15.027333, 15.068]",1534,,T1535
+2016-08-04,"[15.046, 15.333333, 15.2, 15.121333, 15.216, 15.078, 15.027333, 15.068, 15.032667]",1535,,T1536
+2016-08-05,"[15.333333, 15.2, 15.121333, 15.216, 15.078, 15.027333, 15.068, 15.032667, 14.955333]",1536,,T1537
+2016-08-08,"[15.2, 15.121333, 15.216, 15.078, 15.027333, 15.068, 15.032667, 14.955333, 14.921333]",1537,,T1538
+2016-08-09,"[15.121333, 15.216, 15.078, 15.027333, 15.068, 15.032667, 14.955333, 14.921333, 14.902667]",1538,,T1539
+2016-08-10,"[15.216, 15.078, 15.027333, 15.068, 15.032667, 14.955333, 14.921333, 14.902667, 14.944667]",1539,,T1540
+2016-08-11,"[15.078, 15.027333, 15.068, 15.032667, 14.955333, 14.921333, 14.902667, 14.944667, 14.954667]",1540,,T1541
+2016-08-12,"[15.027333, 15.068, 15.032667, 14.955333, 14.921333, 14.902667, 14.944667, 14.954667, 15.136667]",1541,,T1542
+2016-08-15,"[15.068, 15.032667, 14.955333, 14.921333, 14.902667, 14.944667, 14.954667, 15.136667, 14.874]",1542,,T1543
+2016-08-16,"[15.032667, 14.955333, 14.921333, 14.902667, 14.944667, 14.954667, 15.136667, 14.874, 14.809333]",1543,,T1544
+2016-08-17,"[14.955333, 14.921333, 14.902667, 14.944667, 14.954667, 15.136667, 14.874, 14.809333, 14.676667]",1544,,T1545
+2016-08-18,"[14.921333, 14.902667, 14.944667, 14.954667, 15.136667, 14.874, 14.809333, 14.676667, 14.407333]",1545,,T1546
+2016-08-19,"[14.902667, 14.944667, 14.954667, 15.136667, 14.874, 14.809333, 14.676667, 14.407333, 14.028667]",1546,,T1547
+2016-08-22,"[14.944667, 14.954667, 15.136667, 14.874, 14.809333, 14.676667, 14.407333, 14.028667, 13.934]",1547,,T1548
+2016-08-23,"[14.954667, 15.136667, 14.874, 14.809333, 14.676667, 14.407333, 14.028667, 13.934, 13.488667]",1548,,T1549
+2016-08-24,"[15.136667, 14.874, 14.809333, 14.676667, 14.407333, 14.028667, 13.934, 13.488667, 13.268]",1549,,T1550
+2016-08-25,"[14.874, 14.809333, 14.676667, 14.407333, 14.028667, 13.934, 13.488667, 13.268, 13.7]",1550,,T1551
+2016-08-26,"[14.809333, 14.676667, 14.407333, 14.028667, 13.934, 13.488667, 13.268, 13.7, 13.303333]",1551,,T1552
+2016-08-29,"[14.676667, 14.407333, 14.028667, 13.934, 13.488667, 13.268, 13.7, 13.303333, 13.272667]",1552,,T1553
+2016-08-30,"[14.407333, 14.028667, 13.934, 13.488667, 13.268, 13.7, 13.303333, 13.272667, 13.0]",1553,,T1554
+2016-08-31,"[14.028667, 13.934, 13.488667, 13.268, 13.7, 13.303333, 13.272667, 13.0, 13.137333]",1554,,T1555
+2016-09-01,"[13.934, 13.488667, 13.268, 13.7, 13.303333, 13.272667, 13.0, 13.137333, 13.05]",1555,,T1556
+2016-09-02,"[13.488667, 13.268, 13.7, 13.303333, 13.272667, 13.0, 13.137333, 13.05, 13.099333]",1556,,T1557
+2016-09-06,"[13.268, 13.7, 13.303333, 13.272667, 13.0, 13.137333, 13.05, 13.099333, 13.361333]",1557,,T1558
+2016-09-07,"[13.7, 13.303333, 13.272667, 13.0, 13.137333, 13.05, 13.099333, 13.361333, 13.8]",1558,,T1559
+2016-09-08,"[13.303333, 13.272667, 13.0, 13.137333, 13.05, 13.099333, 13.361333, 13.8, 13.79]",1559,,T1560
+2016-09-09,"[13.272667, 13.0, 13.137333, 13.05, 13.099333, 13.361333, 13.8, 13.79, 13.758]",1560,,T1561
+2016-09-12,"[13.0, 13.137333, 13.05, 13.099333, 13.361333, 13.8, 13.79, 13.758, 13.76]",1561,,T1562
+2016-09-13,"[13.137333, 13.05, 13.099333, 13.361333, 13.8, 13.79, 13.758, 13.76, 13.732667]",1562,,T1563
+2016-09-14,"[13.05, 13.099333, 13.361333, 13.8, 13.79, 13.758, 13.76, 13.732667, 13.766667]",1563,,T1564
+2016-09-15,"[13.099333, 13.361333, 13.8, 13.79, 13.758, 13.76, 13.732667, 13.766667, 13.976667]",1564,,T1565
+2016-09-16,"[13.361333, 13.8, 13.79, 13.758, 13.76, 13.732667, 13.766667, 13.976667, 13.834]",1565,,T1566
+2016-09-19,"[13.8, 13.79, 13.758, 13.76, 13.732667, 13.766667, 13.976667, 13.834, 13.706667]",1566,,T1567
+2016-09-20,"[13.79, 13.758, 13.76, 13.732667, 13.766667, 13.976667, 13.834, 13.706667, 13.480667]",1567,,T1568
+2016-09-21,"[13.758, 13.76, 13.732667, 13.766667, 13.976667, 13.834, 13.706667, 13.480667, 14.153333]",1568,,T1569
+2016-09-22,"[13.76, 13.732667, 13.766667, 13.976667, 13.834, 13.706667, 13.480667, 14.153333, 14.206667]",1569,,T1570
+2016-09-23,"[13.732667, 13.766667, 13.976667, 13.834, 13.706667, 13.480667, 14.153333, 14.206667, 14.149333]",1570,,T1571
+2016-09-26,"[13.766667, 13.976667, 13.834, 13.706667, 13.480667, 14.153333, 14.206667, 14.149333, 13.497333]",1571,,T1572
+2016-09-27,"[13.976667, 13.834, 13.706667, 13.480667, 14.153333, 14.206667, 14.149333, 13.497333, 13.4]",1572,,T1573
+2016-09-28,"[13.834, 13.706667, 13.480667, 14.153333, 14.206667, 14.149333, 13.497333, 13.4, 13.423333]",1573,,T1574
+2016-09-29,"[13.706667, 13.480667, 14.153333, 14.206667, 14.149333, 13.497333, 13.4, 13.423333, 13.456667]",1574,,T1575
+2016-09-30,"[13.480667, 14.153333, 14.206667, 14.149333, 13.497333, 13.4, 13.423333, 13.456667, 13.396667]",1575,,T1576
+2016-10-03,"[14.153333, 14.206667, 14.149333, 13.497333, 13.4, 13.423333, 13.456667, 13.396667, 13.366667]",1576,,T1577
+2016-10-04,"[14.206667, 14.149333, 13.497333, 13.4, 13.423333, 13.456667, 13.396667, 13.366667, 13.377333]",1577,,T1578
+2016-10-05,"[14.149333, 13.497333, 13.4, 13.423333, 13.456667, 13.396667, 13.366667, 13.377333, 13.136667]",1578,,T1579
+2016-10-06,"[13.497333, 13.4, 13.423333, 13.456667, 13.396667, 13.366667, 13.377333, 13.136667, 13.066]",1579,,T1580
+2016-10-07,"[13.4, 13.423333, 13.456667, 13.396667, 13.366667, 13.377333, 13.136667, 13.066, 13.316]",1580,,T1581
+2016-10-10,"[13.423333, 13.456667, 13.396667, 13.366667, 13.377333, 13.136667, 13.066, 13.316, 13.474667]",1581,,T1582
+2016-10-11,"[13.456667, 13.396667, 13.366667, 13.377333, 13.136667, 13.066, 13.316, 13.474667, 13.24]",1582,,T1583
+2016-10-12,"[13.396667, 13.366667, 13.377333, 13.136667, 13.066, 13.316, 13.474667, 13.24, 13.4]",1583,,T1584
+2016-10-13,"[13.366667, 13.377333, 13.136667, 13.066, 13.316, 13.474667, 13.24, 13.4, 13.526667]",1584,,T1585
+2016-10-14,"[13.377333, 13.136667, 13.066, 13.316, 13.474667, 13.24, 13.4, 13.526667, 13.4]",1585,,T1586
+2016-10-17,"[13.136667, 13.066, 13.316, 13.474667, 13.24, 13.4, 13.526667, 13.4, 14.089333]",1586,,T1587
+2016-10-18,"[13.066, 13.316, 13.474667, 13.24, 13.4, 13.526667, 13.4, 14.089333, 13.6]",1587,,T1588
+2016-10-19,"[13.316, 13.474667, 13.24, 13.4, 13.526667, 13.4, 14.089333, 13.6, 13.499333]",1588,,T1589
+2016-10-20,"[13.474667, 13.24, 13.4, 13.526667, 13.4, 14.089333, 13.6, 13.499333, 13.202667]",1589,,T1590
+2016-10-21,"[13.24, 13.4, 13.526667, 13.4, 14.089333, 13.6, 13.499333, 13.202667, 12.67]",1590,,T1591
+2016-10-24,"[13.4, 13.526667, 13.4, 14.089333, 13.6, 13.499333, 13.202667, 12.67, 12.6]",1591,,T1592
+2016-10-25,"[13.526667, 13.4, 14.089333, 13.6, 13.499333, 13.202667, 12.67, 12.6, 12.6]",1592,,T1593
+2016-10-26,"[13.4, 14.089333, 13.6, 13.499333, 13.202667, 12.67, 12.6, 12.6, 12.906]",1593,,T1594
+2016-10-27,"[14.089333, 13.6, 13.499333, 13.202667, 12.67, 12.6, 12.6, 12.906, 12.919333]",1594,,T1595
+2016-10-28,"[13.6, 13.499333, 13.202667, 12.67, 12.6, 12.6, 12.906, 12.919333, 12.458667]",1595,,T1596
+2016-10-31,"[13.499333, 13.202667, 12.67, 12.6, 12.6, 12.906, 12.919333, 12.458667, 12.736667]",1596,,T1597
+2016-11-01,"[13.202667, 12.67, 12.6, 12.6, 12.906, 12.919333, 12.458667, 12.736667, 12.282667]",1597,,T1598
+2016-11-02,"[12.67, 12.6, 12.6, 12.906, 12.919333, 12.458667, 12.736667, 12.282667, 12.533333]",1598,,T1599
+2016-11-03,"[12.6, 12.6, 12.906, 12.919333, 12.458667, 12.736667, 12.282667, 12.533333, 12.185333]",1599,,T1600
+2016-11-04,"[12.6, 12.906, 12.919333, 12.458667, 12.736667, 12.282667, 12.533333, 12.185333, 12.176667]",1600,,T1601
+2016-11-07,"[12.906, 12.919333, 12.458667, 12.736667, 12.282667, 12.533333, 12.185333, 12.176667, 12.232667]",1601,,T1602
+2016-11-08,"[12.919333, 12.458667, 12.736667, 12.282667, 12.533333, 12.185333, 12.176667, 12.232667, 12.71]",1602,,T1603
+2016-11-09,"[12.458667, 12.736667, 12.282667, 12.533333, 12.185333, 12.176667, 12.232667, 12.71, 12.336]",1603,,T1604
+2016-11-10,"[12.736667, 12.282667, 12.533333, 12.185333, 12.176667, 12.232667, 12.71, 12.336, 12.389333]",1604,,T1605
+2016-11-11,"[12.282667, 12.533333, 12.185333, 12.176667, 12.232667, 12.71, 12.336, 12.389333, 12.707333]",1605,,T1606
+2016-11-14,"[12.533333, 12.185333, 12.176667, 12.232667, 12.71, 12.336, 12.389333, 12.707333, 12.909333]",1606,,T1607
+2016-11-15,"[12.185333, 12.176667, 12.232667, 12.71, 12.336, 12.389333, 12.707333, 12.909333, 13.032]",1607,,T1608
+2016-11-16,"[12.176667, 12.232667, 12.71, 12.336, 12.389333, 12.707333, 12.909333, 13.032, 13.037333]",1608,,T1609
+2016-11-17,"[12.232667, 12.71, 12.336, 12.389333, 12.707333, 12.909333, 13.032, 13.037333, 12.733333]",1609,,T1610
+2016-11-18,"[12.71, 12.336, 12.389333, 12.707333, 12.909333, 13.032, 13.037333, 12.733333, 12.55]",1610,,T1611
+2016-11-21,"[12.336, 12.389333, 12.707333, 12.909333, 13.032, 13.037333, 12.733333, 12.55, 12.192]",1611,,T1612
+2016-11-22,"[12.389333, 12.707333, 12.909333, 13.032, 13.037333, 12.733333, 12.55, 12.192, 12.167333]",1612,,T1613
+2016-11-23,"[12.707333, 12.909333, 13.032, 13.037333, 12.733333, 12.55, 12.192, 12.167333, 12.368]",1613,,T1614
+2016-11-25,"[12.909333, 13.032, 13.037333, 12.733333, 12.55, 12.192, 12.167333, 12.368, 12.41]",1614,,T1615
+2016-11-28,"[13.032, 13.037333, 12.733333, 12.55, 12.192, 12.167333, 12.368, 12.41, 12.803333]",1615,,T1616
+2016-11-29,"[13.037333, 12.733333, 12.55, 12.192, 12.167333, 12.368, 12.41, 12.803333, 12.724667]",1616,,T1617
+2016-11-30,"[12.733333, 12.55, 12.192, 12.167333, 12.368, 12.41, 12.803333, 12.724667, 12.853333]",1617,,T1618
+2016-12-01,"[12.55, 12.192, 12.167333, 12.368, 12.41, 12.803333, 12.724667, 12.853333, 12.878667]",1618,,T1619
+2016-12-02,"[12.192, 12.167333, 12.368, 12.41, 12.803333, 12.724667, 12.853333, 12.878667, 13.249333]",1619,,T1620
+2016-12-05,"[12.167333, 12.368, 12.41, 12.803333, 12.724667, 12.853333, 12.878667, 13.249333, 13.227333]",1620,,T1621
+2016-12-06,"[12.368, 12.41, 12.803333, 12.724667, 12.853333, 12.878667, 13.249333, 13.227333, 13.205333]",1621,,T1622
+2016-12-07,"[12.41, 12.803333, 12.724667, 12.853333, 12.878667, 13.249333, 13.227333, 13.205333, 13.499333]",1622,,T1623
+2016-12-08,"[12.803333, 12.724667, 12.853333, 12.878667, 13.249333, 13.227333, 13.205333, 13.499333, 13.536667]",1623,,T1624
+2016-12-09,"[12.724667, 12.853333, 12.878667, 13.249333, 13.227333, 13.205333, 13.499333, 13.536667, 13.896667]",1624,,T1625
+2016-12-12,"[12.853333, 12.878667, 13.249333, 13.227333, 13.205333, 13.499333, 13.536667, 13.896667, 13.881333]",1625,,T1626
+2016-12-13,"[12.878667, 13.249333, 13.227333, 13.205333, 13.499333, 13.536667, 13.896667, 13.881333, 13.866667]",1626,,T1627
+2016-12-14,"[13.249333, 13.227333, 13.205333, 13.499333, 13.536667, 13.896667, 13.881333, 13.866667, 14.325333]",1627,,T1628
+2016-12-15,"[13.227333, 13.205333, 13.499333, 13.536667, 13.896667, 13.881333, 13.866667, 14.325333, 14.768667]",1628,,T1629
+2016-12-16,"[13.205333, 13.499333, 13.536667, 13.896667, 13.881333, 13.866667, 14.325333, 14.768667, 14.570667]",1629,,T1630
+2016-12-19,"[13.499333, 13.536667, 13.896667, 13.881333, 13.866667, 14.325333, 14.768667, 14.570667, 14.42]",1630,,T1631
+2016-12-20,"[13.536667, 13.896667, 13.881333, 13.866667, 14.325333, 14.768667, 14.570667, 14.42, 14.324]",1631,,T1632
+2016-12-21,"[13.896667, 13.881333, 13.866667, 14.325333, 14.768667, 14.570667, 14.42, 14.324, 14.316667]",1632,,T1633
+2016-12-22,"[13.881333, 13.866667, 14.325333, 14.768667, 14.570667, 14.42, 14.324, 14.316667, 15.094667]",1633,,T1634
+2016-12-23,"[13.866667, 14.325333, 14.768667, 14.570667, 14.42, 14.324, 14.316667, 15.094667, 15.128667]",1634,,T1635
+2016-12-27,"[14.325333, 14.768667, 14.570667, 14.42, 14.324, 14.316667, 15.094667, 15.128667, 15.264667]",1635,,T1636
+2016-12-28,"[14.768667, 14.570667, 14.42, 14.324, 14.316667, 15.094667, 15.128667, 15.264667, 15.466667]",1636,,T1637
+2016-12-29,"[14.570667, 14.42, 14.324, 14.316667, 15.094667, 15.128667, 15.264667, 15.466667, 15.271333]",1637,,T1638
+2016-12-30,"[14.42, 14.324, 14.316667, 15.094667, 15.128667, 15.264667, 15.466667, 15.271333, 15.270667]",1638,,T1639
+2017-01-03,"[14.324, 14.316667, 15.094667, 15.128667, 15.264667, 15.466667, 15.271333, 15.270667, 15.333333]",1639,,T1640
+2017-01-04,"[14.316667, 15.094667, 15.128667, 15.264667, 15.466667, 15.271333, 15.270667, 15.333333, 15.78]",1640,,T1641
+2017-01-05,"[15.094667, 15.128667, 15.264667, 15.466667, 15.271333, 15.270667, 15.333333, 15.78, 15.776667]",1641,,T1642
+2017-01-06,"[15.128667, 15.264667, 15.466667, 15.271333, 15.270667, 15.333333, 15.78, 15.776667, 16.483334]",1642,,T1643
+2017-01-09,"[15.264667, 15.466667, 15.271333, 15.270667, 15.333333, 15.78, 15.776667, 16.483334, 16.364]",1643,,T1644
+2017-01-10,"[15.466667, 15.271333, 15.270667, 15.333333, 15.78, 15.776667, 16.483334, 16.364, 16.389999]",1644,,T1645
+2017-01-11,"[15.271333, 15.270667, 15.333333, 15.78, 15.776667, 16.483334, 16.364, 16.389999, 16.666668]",1645,,T1646
+2017-01-12,"[15.270667, 15.333333, 15.78, 15.776667, 16.483334, 16.364, 16.389999, 16.666668, 17.153999]",1646,,T1647
+2017-01-13,"[15.333333, 15.78, 15.776667, 16.483334, 16.364, 16.389999, 16.666668, 17.153999, 16.952667]",1647,,T1648
+2017-01-17,"[15.78, 15.776667, 16.483334, 16.364, 16.389999, 16.666668, 17.153999, 16.952667, 16.758667]",1648,,T1649
+2017-01-18,"[15.776667, 16.483334, 16.364, 16.389999, 16.666668, 17.153999, 16.952667, 16.758667, 16.835333]",1649,,T1650
+2017-01-19,"[16.483334, 16.364, 16.389999, 16.666668, 17.153999, 16.952667, 16.758667, 16.835333, 16.615999]",1650,,T1651
+2017-01-20,"[16.364, 16.389999, 16.666668, 17.153999, 16.952667, 16.758667, 16.835333, 16.615999, 16.870001]",1651,,T1652
+2017-01-23,"[16.389999, 16.666668, 17.153999, 16.952667, 16.758667, 16.835333, 16.615999, 16.870001, 16.556]",1652,,T1653
+2017-01-24,"[16.666668, 17.153999, 16.952667, 16.758667, 16.835333, 16.615999, 16.870001, 16.556, 16.794001]",1653,,T1654
+2017-01-25,"[17.153999, 16.952667, 16.758667, 16.835333, 16.615999, 16.870001, 16.556, 16.794001, 16.733334]",1654,,T1655
+2017-01-26,"[16.952667, 16.758667, 16.835333, 16.615999, 16.870001, 16.556, 16.794001, 16.733334, 17.212667]",1655,,T1656
+2017-01-27,"[16.758667, 16.835333, 16.615999, 16.870001, 16.556, 16.794001, 16.733334, 17.212667, 17.156668]",1656,,T1657
+2017-01-30,"[16.835333, 16.615999, 16.870001, 16.556, 16.794001, 16.733334, 17.212667, 17.156668, 17.75]",1657,,T1658
+2017-01-31,"[16.615999, 16.870001, 16.556, 16.794001, 16.733334, 17.212667, 17.156668, 17.75, 17.986]",1658,,T1659
+2017-02-01,"[16.870001, 16.556, 16.794001, 16.733334, 17.212667, 17.156668, 17.75, 17.986, 18.049334]",1659,,T1660
+2017-02-02,"[16.556, 16.794001, 16.733334, 17.212667, 17.156668, 17.75, 17.986, 18.049334, 18.601999]",1660,,T1661
+2017-02-03,"[16.794001, 16.733334, 17.212667, 17.156668, 17.75, 17.986, 18.049334, 18.601999, 18.666668]",1661,,T1662
+2017-02-06,"[16.733334, 17.212667, 17.156668, 17.75, 17.986, 18.049334, 18.601999, 18.666668, 18.506666]",1662,,T1663
+2017-02-07,"[17.212667, 17.156668, 17.75, 17.986, 18.049334, 18.601999, 18.666668, 18.506666, 17.719999]",1663,,T1664
+2017-02-08,"[17.156668, 17.75, 17.986, 18.049334, 18.601999, 18.666668, 18.506666, 17.719999, 18.363333]",1664,,T1665
+2017-02-09,"[17.75, 17.986, 18.049334, 18.601999, 18.666668, 18.506666, 17.719999, 18.363333, 18.687332]",1665,,T1666
+2017-02-10,"[17.986, 18.049334, 18.601999, 18.666668, 18.506666, 17.719999, 18.363333, 18.687332, 17.6]",1666,,T1667
+2017-02-13,"[18.049334, 18.601999, 18.666668, 18.506666, 17.719999, 18.363333, 18.687332, 17.6, 16.844]",1667,,T1668
+2017-02-14,"[18.601999, 18.666668, 18.506666, 17.719999, 18.363333, 18.687332, 17.6, 16.844, 16.544666]",1668,,T1669
+2017-02-15,"[18.666668, 18.506666, 17.719999, 18.363333, 18.687332, 17.6, 16.844, 16.544666, 16.279333]",1669,,T1670
+2017-02-16,"[18.506666, 17.719999, 18.363333, 18.687332, 17.6, 16.844, 16.544666, 16.279333, 16.945333]",1670,,T1671
+2017-02-17,"[17.719999, 18.363333, 18.687332, 17.6, 16.844, 16.544666, 16.279333, 16.945333, 16.647333]",1671,,T1672
+2017-02-21,"[18.363333, 18.687332, 17.6, 16.844, 16.544666, 16.279333, 16.945333, 16.647333, 16.716]",1672,,T1673
+2017-02-22,"[18.687332, 17.6, 16.844, 16.544666, 16.279333, 16.945333, 16.647333, 16.716, 16.527332]",1673,,T1674
+2017-02-23,"[17.6, 16.844, 16.544666, 16.279333, 16.945333, 16.647333, 16.716, 16.527332, 16.794666]",1674,,T1675
+2017-02-24,"[16.844, 16.544666, 16.279333, 16.945333, 16.647333, 16.716, 16.527332, 16.794666, 16.466667]",1675,,T1676
+2017-02-27,"[16.544666, 16.279333, 16.945333, 16.647333, 16.716, 16.527332, 16.794666, 16.466667, 16.508667]",1676,,T1677
+2017-02-28,"[16.279333, 16.945333, 16.647333, 16.716, 16.527332, 16.794666, 16.466667, 16.508667, 16.414]",1677,,T1678
+2017-03-01,"[16.945333, 16.647333, 16.716, 16.527332, 16.794666, 16.466667, 16.508667, 16.414, 16.321333]",1678,,T1679
+2017-03-02,"[16.647333, 16.716, 16.527332, 16.794666, 16.466667, 16.508667, 16.414, 16.321333, 16.407333]",1679,,T1680
+2017-03-03,"[16.716, 16.527332, 16.794666, 16.466667, 16.508667, 16.414, 16.321333, 16.407333, 17.133333]",1680,,T1681
+2017-03-06,"[16.527332, 16.794666, 16.466667, 16.508667, 16.414, 16.321333, 16.407333, 17.133333, 17.493334]",1681,,T1682
+2017-03-07,"[16.794666, 16.466667, 16.508667, 16.414, 16.321333, 16.407333, 17.133333, 17.493334, 17.6]",1682,,T1683
+2017-03-08,"[16.466667, 16.508667, 16.414, 16.321333, 16.407333, 17.133333, 17.493334, 17.6, 17.373333]",1683,,T1684
+2017-03-09,"[16.508667, 16.414, 16.321333, 16.407333, 17.133333, 17.493334, 17.6, 17.373333, 17.521999]",1684,,T1685
+2017-03-10,"[16.414, 16.321333, 16.407333, 17.133333, 17.493334, 17.6, 17.373333, 17.521999, 16.770666]",1685,,T1686
+2017-03-13,"[16.321333, 16.407333, 17.133333, 17.493334, 17.6, 17.373333, 17.521999, 16.770666, 17.025999]",1686,,T1687
+2017-03-14,"[16.407333, 17.133333, 17.493334, 17.6, 17.373333, 17.521999, 16.770666, 17.025999, 17.046667]",1687,,T1688
+2017-03-15,"[17.133333, 17.493334, 17.6, 17.373333, 17.521999, 16.770666, 17.025999, 17.046667, 17.373333]",1688,,T1689
+2017-03-16,"[17.493334, 17.6, 17.373333, 17.521999, 16.770666, 17.025999, 17.046667, 17.373333, 18.468]",1689,,T1690
+2017-03-17,"[17.6, 17.373333, 17.521999, 16.770666, 17.025999, 17.046667, 17.373333, 18.468, 18.556]",1690,,T1691
+2017-03-20,"[17.373333, 17.521999, 16.770666, 17.025999, 17.046667, 17.373333, 18.468, 18.556, 18.535999]",1691,,T1692
+2017-03-21,"[17.521999, 16.770666, 17.025999, 17.046667, 17.373333, 18.468, 18.556, 18.535999, 18.582001]",1692,,T1693
+2017-03-22,"[16.770666, 17.025999, 17.046667, 17.373333, 18.468, 18.556, 18.535999, 18.582001, 19.126667]",1693,,T1694
+2017-03-23,"[17.025999, 17.046667, 17.373333, 18.468, 18.556, 18.535999, 18.582001, 19.126667, 19.792667]",1694,,T1695
+2017-03-24,"[17.046667, 17.373333, 18.468, 18.556, 18.535999, 18.582001, 19.126667, 19.792667, 20.136]",1695,,T1696
+2017-03-27,"[17.373333, 18.468, 18.556, 18.535999, 18.582001, 19.126667, 19.792667, 20.136, 19.792]",1696,,T1697
+2017-03-28,"[18.468, 18.556, 18.535999, 18.582001, 19.126667, 19.792667, 20.136, 19.792, 19.833332]",1697,,T1698
+2017-03-29,"[18.556, 18.535999, 18.582001, 19.126667, 19.792667, 20.136, 19.792, 19.833332, 20.610001]",1698,,T1699
+2017-03-30,"[18.535999, 18.582001, 19.126667, 19.792667, 20.136, 19.792, 19.833332, 20.610001, 20.892]",1699,,T1700
+2017-03-31,"[18.582001, 19.126667, 19.792667, 20.136, 19.792, 19.833332, 20.610001, 20.892, 20.422667]",1700,,T1701
+2017-04-03,"[19.126667, 19.792667, 20.136, 19.792, 19.833332, 20.610001, 20.892, 20.422667, 19.780001]",1701,,T1702
+2017-04-04,"[19.792667, 20.136, 19.792, 19.833332, 20.610001, 20.892, 20.422667, 19.780001, 20.18]",1702,,T1703
+2017-04-05,"[20.136, 19.792, 19.833332, 20.610001, 20.892, 20.422667, 19.780001, 20.18, 19.98]",1703,,T1704
+2017-04-06,"[19.792, 19.833332, 20.610001, 20.892, 20.422667, 19.780001, 20.18, 19.98, 20.164]",1704,,T1705
+2017-04-07,"[19.833332, 20.610001, 20.892, 20.422667, 19.780001, 20.18, 19.98, 20.164, 20.434]",1705,,T1706
+2017-04-10,"[20.610001, 20.892, 20.422667, 19.780001, 20.18, 19.98, 20.164, 20.434, 20.133333]",1706,,T1707
+2017-04-11,"[20.892, 20.422667, 19.780001, 20.18, 19.98, 20.164, 20.434, 20.133333, 20.614668]",1707,,T1708
+2017-04-12,"[20.422667, 19.780001, 20.18, 19.98, 20.164, 20.434, 20.133333, 20.614668, 20.533333]",1708,,T1709
+2017-04-13,"[19.780001, 20.18, 19.98, 20.164, 20.434, 20.133333, 20.614668, 20.533333, 20.824667]",1709,,T1710
+2017-04-17,"[20.18, 19.98, 20.164, 20.434, 20.133333, 20.614668, 20.533333, 20.824667, 20.779333]",1710,,T1711
+2017-04-18,"[19.98, 20.164, 20.434, 20.133333, 20.614668, 20.533333, 20.824667, 20.779333, 20.655333]",1711,,T1712
+2017-04-19,"[20.164, 20.434, 20.133333, 20.614668, 20.533333, 20.824667, 20.779333, 20.655333, 20.992001]",1712,,T1713
+2017-04-20,"[20.434, 20.133333, 20.614668, 20.533333, 20.824667, 20.779333, 20.655333, 20.992001, 21.6]",1713,,T1714
+2017-04-21,"[20.133333, 20.614668, 20.533333, 20.824667, 20.779333, 20.655333, 20.992001, 21.6, 21.177999]",1714,,T1715
+2017-04-24,"[20.614668, 20.533333, 20.824667, 20.779333, 20.655333, 20.992001, 21.6, 21.177999, 20.496]",1715,,T1716
+2017-04-25,"[20.533333, 20.824667, 20.779333, 20.655333, 20.992001, 21.6, 21.177999, 20.496, 19.866667]",1716,,T1717
+2017-04-26,"[20.824667, 20.779333, 20.655333, 20.992001, 21.6, 21.177999, 20.496, 19.866667, 20.726667]",1717,,T1718
+2017-04-27,"[20.779333, 20.655333, 20.992001, 21.6, 21.177999, 20.496, 19.866667, 20.726667, 20.625334]",1718,,T1719
+2017-04-28,"[20.655333, 20.992001, 21.6, 21.177999, 20.496, 19.866667, 20.726667, 20.625334, 21.437332]",1719,,T1720
+2017-05-01,"[20.992001, 21.6, 21.177999, 20.496, 19.866667, 20.726667, 20.625334, 21.437332, 21.559999]",1720,,T1721
+2017-05-02,"[21.6, 21.177999, 20.496, 19.866667, 20.726667, 20.625334, 21.437332, 21.559999, 21.698668]",1721,,T1722
+2017-05-03,"[21.177999, 20.496, 19.866667, 20.726667, 20.625334, 21.437332, 21.559999, 21.698668, 21.225332]",1722,,T1723
+2017-05-04,"[20.496, 19.866667, 20.726667, 20.625334, 21.437332, 21.559999, 21.698668, 21.225332, 21.172667]",1723,,T1724
+2017-05-05,"[19.866667, 20.726667, 20.625334, 21.437332, 21.559999, 21.698668, 21.225332, 21.172667, 20.959333]",1724,,T1725
+2017-05-08,"[20.726667, 20.625334, 21.437332, 21.559999, 21.698668, 21.225332, 21.172667, 20.959333, 20.466667]",1725,,T1726
+2017-05-09,"[20.625334, 21.437332, 21.559999, 21.698668, 21.225332, 21.172667, 20.959333, 20.466667, 21.033333]",1726,,T1727
+2017-05-10,"[21.437332, 21.559999, 21.698668, 21.225332, 21.172667, 20.959333, 20.466667, 21.033333, 20.853333]",1727,,T1728
+2017-05-11,"[21.559999, 21.698668, 21.225332, 21.172667, 20.959333, 20.466667, 21.033333, 20.853333, 20.697332]",1728,,T1729
+2017-05-12,"[21.698668, 21.225332, 21.172667, 20.959333, 20.466667, 21.033333, 20.853333, 20.697332, 20.434]",1729,,T1730
+2017-05-15,"[21.225332, 21.172667, 20.959333, 20.466667, 21.033333, 20.853333, 20.697332, 20.434, 20.734667]",1730,,T1731
+2017-05-16,"[21.172667, 20.959333, 20.466667, 21.033333, 20.853333, 20.697332, 20.434, 20.734667, 21.152]",1731,,T1732
+2017-05-17,"[20.959333, 20.466667, 21.033333, 20.853333, 20.697332, 20.434, 20.734667, 21.152, 21.733334]",1732,,T1733
+2017-05-18,"[20.466667, 21.033333, 20.853333, 20.697332, 20.434, 20.734667, 21.152, 21.733334, 22.512667]",1733,,T1734
+2017-05-19,"[21.033333, 20.853333, 20.697332, 20.434, 20.734667, 21.152, 21.733334, 22.512667, 22.933332]",1734,,T1735
+2017-05-22,"[20.853333, 20.697332, 20.434, 20.734667, 21.152, 21.733334, 22.512667, 22.933332, 22.651333]",1735,,T1736
+2017-05-23,"[20.697332, 20.434, 20.734667, 21.152, 21.733334, 22.512667, 22.933332, 22.651333, 22.566668]",1736,,T1737
+2017-05-24,"[20.434, 20.734667, 21.152, 21.733334, 22.512667, 22.933332, 22.651333, 22.566668, 22.98]",1737,,T1738
+2017-05-25,"[20.734667, 21.152, 21.733334, 22.512667, 22.933332, 22.651333, 22.566668, 22.98, 23.756001]",1738,,T1739
+2017-05-26,"[21.152, 21.733334, 22.512667, 22.933332, 22.651333, 22.566668, 22.98, 23.756001, 24.25]",1739,,T1740
+2017-05-30,"[21.733334, 22.512667, 22.933332, 22.651333, 22.566668, 22.98, 23.756001, 24.25, 24.961332]",1740,,T1741
+2017-05-31,"[22.512667, 22.933332, 22.651333, 22.566668, 22.98, 23.756001, 24.25, 24.961332, 23.865999]",1741,,T1742
+2017-06-01,"[22.933332, 22.651333, 22.566668, 22.98, 23.756001, 24.25, 24.961332, 23.865999, 24.507999]",1742,,T1743
+2017-06-02,"[22.651333, 22.566668, 22.98, 23.756001, 24.25, 24.961332, 23.865999, 24.507999, 25.406]",1743,,T1744
+2017-06-05,"[22.566668, 22.98, 23.756001, 24.25, 24.961332, 23.865999, 24.507999, 25.406, 24.833332]",1744,,T1745
+2017-06-06,"[22.98, 23.756001, 24.25, 24.961332, 23.865999, 24.507999, 25.406, 24.833332, 25.198668]",1745,,T1746
+2017-06-07,"[23.756001, 24.25, 24.961332, 23.865999, 24.507999, 25.406, 24.833332, 25.198668, 25.0]",1746,,T1747
+2017-06-08,"[24.25, 24.961332, 23.865999, 24.507999, 25.406, 24.833332, 25.198668, 25.0, 25.111334]",1747,,T1748
+2017-06-09,"[24.961332, 23.865999, 24.507999, 25.406, 24.833332, 25.198668, 25.0, 25.111334, 24.956667]",1748,,T1749
+2017-06-12,"[23.865999, 24.507999, 25.406, 24.833332, 25.198668, 25.0, 25.111334, 24.956667, 25.199333]",1749,,T1750
+2017-06-13,"[24.507999, 25.406, 24.833332, 25.198668, 25.0, 25.111334, 24.956667, 25.199333, 25.496668]",1750,,T1751
+2017-06-14,"[25.406, 24.833332, 25.198668, 25.0, 25.111334, 24.956667, 25.199333, 25.496668, 25.779333]",1751,,T1752
+2017-06-15,"[24.833332, 25.198668, 25.0, 25.111334, 24.956667, 25.199333, 25.496668, 25.779333, 25.093332]",1752,,T1753
+2017-06-16,"[25.198668, 25.0, 25.111334, 24.956667, 25.199333, 25.496668, 25.779333, 25.093332, 24.445333]",1753,,T1754
+2017-06-19,"[25.0, 25.111334, 24.956667, 25.199333, 25.496668, 25.779333, 25.093332, 24.445333, 24.707333]",1754,,T1755
+2017-06-20,"[25.111334, 24.956667, 25.199333, 25.496668, 25.779333, 25.093332, 24.445333, 24.707333, 24.247334]",1755,,T1756
+2017-06-21,"[24.956667, 25.199333, 25.496668, 25.779333, 25.093332, 24.445333, 24.707333, 24.247334, 24.682667]",1756,,T1757
+2017-06-22,"[25.199333, 25.496668, 25.779333, 25.093332, 24.445333, 24.707333, 24.247334, 24.682667, 23.146667]",1757,,T1758
+2017-06-23,"[25.496668, 25.779333, 25.093332, 24.445333, 24.707333, 24.247334, 24.682667, 23.146667, 21.150667]",1758,,T1759
+2017-06-26,"[25.779333, 25.093332, 24.445333, 24.707333, 24.247334, 24.682667, 23.146667, 21.150667, 20.9]",1759,,T1760
+2017-06-27,"[25.093332, 24.445333, 24.707333, 24.247334, 24.682667, 23.146667, 21.150667, 20.9, 20.860001]",1760,,T1761
+2017-06-28,"[24.445333, 24.707333, 24.247334, 24.682667, 23.146667, 21.150667, 20.9, 20.860001, 21.066668]",1761,,T1762
+2017-06-29,"[24.707333, 24.247334, 24.682667, 23.146667, 21.150667, 20.9, 20.860001, 21.066668, 22.026667]",1762,,T1763
+2017-06-30,"[24.247334, 24.682667, 23.146667, 21.150667, 20.9, 20.860001, 21.066668, 22.026667, 22.007334]",1763,,T1764
+2017-07-03,"[24.682667, 23.146667, 21.150667, 20.9, 20.860001, 21.066668, 22.026667, 22.007334, 21.546]",1764,,T1765
+2017-07-05,"[23.146667, 21.150667, 20.9, 20.860001, 21.066668, 22.026667, 22.007334, 21.546, 21.702667]",1765,,T1766
+2017-07-06,"[21.150667, 20.9, 20.860001, 21.066668, 22.026667, 22.007334, 21.546, 21.702667, 21.166668]",1766,,T1767
+2017-07-07,"[20.9, 20.860001, 21.066668, 22.026667, 22.007334, 21.546, 21.702667, 21.166668, 21.882]",1767,,T1768
+2017-07-10,"[20.860001, 21.066668, 22.026667, 22.007334, 21.546, 21.702667, 21.166668, 21.882, 21.793333]",1768,,T1769
+2017-07-11,"[21.066668, 22.026667, 22.007334, 21.546, 21.702667, 21.166668, 21.882, 21.793333, 21.964001]",1769,,T1770
+2017-07-12,"[22.026667, 22.007334, 21.546, 21.702667, 21.166668, 21.882, 21.793333, 21.964001, 22.016001]",1770,,T1771
+2017-07-13,"[22.007334, 21.546, 21.702667, 21.166668, 21.882, 21.793333, 21.964001, 22.016001, 23.0]",1771,,T1772
+2017-07-14,"[21.546, 21.702667, 21.166668, 21.882, 21.793333, 21.964001, 22.016001, 23.0, 22.690666]",1772,,T1773
+2017-07-17,"[21.702667, 21.166668, 21.882, 21.793333, 21.964001, 22.016001, 23.0, 22.690666, 23.066668]",1773,,T1774
+2017-07-18,"[21.166668, 21.882, 21.793333, 21.964001, 22.016001, 23.0, 22.690666, 23.066668, 22.459333]",1774,,T1775
+2017-07-19,"[21.882, 21.793333, 21.964001, 22.016001, 23.0, 22.690666, 23.066668, 22.459333, 22.366667]",1775,,T1776
+2017-07-20,"[21.793333, 21.964001, 22.016001, 23.0, 22.690666, 23.066668, 22.459333, 22.366667, 21.533333]",1776,,T1777
+2017-07-21,"[21.964001, 22.016001, 23.0, 22.690666, 23.066668, 22.459333, 22.366667, 21.533333, 21.262667]",1777,,T1778
+2017-07-24,"[22.016001, 23.0, 22.690666, 23.066668, 22.459333, 22.366667, 21.533333, 21.262667, 23.021999]",1778,,T1779
+2017-07-25,"[23.0, 22.690666, 23.066668, 22.459333, 22.366667, 21.533333, 21.262667, 23.021999, 23.133333]",1779,,T1780
+2017-07-26,"[22.690666, 23.066668, 22.459333, 22.366667, 21.533333, 21.262667, 23.021999, 23.133333, 23.823334]",1780,,T1781
+2017-07-27,"[23.066668, 22.459333, 22.366667, 21.533333, 21.262667, 23.021999, 23.133333, 23.823334, 23.835333]",1781,,T1782
+2017-07-28,"[22.459333, 22.366667, 21.533333, 21.262667, 23.021999, 23.133333, 23.823334, 23.835333, 24.066668]",1782,,T1783
+2017-07-31,"[22.366667, 21.533333, 21.262667, 23.021999, 23.133333, 23.823334, 23.835333, 24.066668, 24.106667]",1783,,T1784
+2017-08-01,"[21.533333, 21.262667, 23.021999, 23.133333, 23.823334, 23.835333, 24.066668, 24.106667, 23.798]",1784,,T1785
+2017-08-02,"[21.262667, 23.021999, 23.133333, 23.823334, 23.835333, 24.066668, 24.106667, 23.798, 24.308666]",1785,,T1786
+2017-08-03,"[23.021999, 23.133333, 23.823334, 23.835333, 24.066668, 24.106667, 23.798, 24.308666, 24.346666]",1786,,T1787
+2017-08-04,"[23.133333, 23.823334, 23.835333, 24.066668, 24.106667, 23.798, 24.308666, 24.346666, 24.200001]",1787,,T1788
+2017-08-07,"[23.823334, 23.835333, 24.066668, 24.106667, 23.798, 24.308666, 24.346666, 24.200001, 24.080667]",1788,,T1789
+2017-08-08,"[23.835333, 24.066668, 24.106667, 23.798, 24.308666, 24.346666, 24.200001, 24.080667, 23.527332]",1789,,T1790
+2017-08-09,"[24.066668, 24.106667, 23.798, 24.308666, 24.346666, 24.200001, 24.080667, 23.527332, 23.054667]",1790,,T1791
+2017-08-10,"[24.106667, 23.798, 24.308666, 24.346666, 24.200001, 24.080667, 23.527332, 23.054667, 22.742001]",1791,,T1792
+2017-08-11,"[23.798, 24.308666, 24.346666, 24.200001, 24.080667, 23.527332, 23.054667, 22.742001, 22.599333]",1792,,T1793
+2017-08-14,"[24.308666, 24.346666, 24.200001, 24.080667, 23.527332, 23.054667, 22.742001, 22.599333, 23.501333]",1793,,T1794
+2017-08-15,"[24.346666, 24.200001, 24.080667, 23.527332, 23.054667, 22.742001, 22.599333, 23.501333, 23.615999]",1794,,T1795
+2017-08-16,"[24.200001, 24.080667, 23.527332, 23.054667, 22.742001, 22.599333, 23.501333, 23.615999, 23.152]",1795,,T1796
+2017-08-17,"[24.080667, 23.527332, 23.054667, 22.742001, 22.599333, 23.501333, 23.615999, 23.152, 22.632]",1796,,T1797
+2017-08-18,"[23.527332, 23.054667, 22.742001, 22.599333, 23.501333, 23.615999, 23.152, 22.632, 23.311333]",1797,,T1798
+2017-08-21,"[23.054667, 22.742001, 22.599333, 23.501333, 23.615999, 23.152, 22.632, 23.311333, 23.57]",1798,,T1799
+2017-08-22,"[22.742001, 22.599333, 23.501333, 23.615999, 23.152, 22.632, 23.311333, 23.57, 23.741333]",1799,,T1800
+2017-08-23,"[22.599333, 23.501333, 23.615999, 23.152, 22.632, 23.311333, 23.57, 23.741333, 23.586666]",1800,,T1801
+2017-08-24,"[23.501333, 23.615999, 23.152, 22.632, 23.311333, 23.57, 23.741333, 23.586666, 23.299999]",1801,,T1802
+2017-08-25,"[23.615999, 23.152, 22.632, 23.311333, 23.57, 23.741333, 23.586666, 23.299999, 23.065332]",1802,,T1803
+2017-08-28,"[23.152, 22.632, 23.311333, 23.57, 23.741333, 23.586666, 23.299999, 23.065332, 23.266001]",1803,,T1804
+2017-08-29,"[22.632, 23.311333, 23.57, 23.741333, 23.586666, 23.299999, 23.065332, 23.266001, 23.423332]",1804,,T1805
+2017-08-30,"[23.311333, 23.57, 23.741333, 23.586666, 23.299999, 23.065332, 23.266001, 23.423332, 24.299334]",1805,,T1806
+2017-08-31,"[23.57, 23.741333, 23.586666, 23.299999, 23.065332, 23.266001, 23.423332, 24.299334, 24.254667]",1806,,T1807
+2017-09-01,"[23.741333, 23.586666, 23.299999, 23.065332, 23.266001, 23.423332, 24.299334, 24.254667, 24.288668]",1807,,T1808
+2017-09-05,"[23.586666, 23.299999, 23.065332, 23.266001, 23.423332, 24.299334, 24.254667, 24.288668, 24.967333]",1808,,T1809
+2017-09-06,"[23.299999, 23.065332, 23.266001, 23.423332, 24.299334, 24.254667, 24.288668, 24.967333, 25.35]",1809,,T1810
+2017-09-07,"[23.065332, 23.266001, 23.423332, 24.299334, 24.254667, 24.288668, 24.967333, 25.35, 25.333332]",1810,,T1811
+2017-09-08,"[23.266001, 23.423332, 24.299334, 24.254667, 24.288668, 24.967333, 25.35, 25.333332, 24.866667]",1811,,T1812
+2017-09-11,"[23.423332, 24.299334, 24.254667, 24.288668, 24.967333, 25.35, 25.333332, 24.866667, 24.993334]",1812,,T1813
+2017-09-12,"[24.299334, 24.254667, 24.288668, 24.967333, 25.35, 25.333332, 24.866667, 24.993334, 24.432667]",1813,,T1814
+2017-09-13,"[24.254667, 24.288668, 24.967333, 25.35, 25.333332, 24.866667, 24.993334, 24.432667, 23.543333]",1814,,T1815
+2017-09-14,"[24.288668, 24.967333, 25.35, 25.333332, 24.866667, 24.993334, 24.432667, 23.543333, 23.395332]",1815,,T1816
+2017-09-15,"[24.967333, 25.35, 25.333332, 24.866667, 24.993334, 24.432667, 23.543333, 23.395332, 23.326668]",1816,,T1817
+2017-09-18,"[25.35, 25.333332, 24.866667, 24.993334, 24.432667, 23.543333, 23.395332, 23.326668, 22.658667]",1817,,T1818
+2017-09-19,"[25.333332, 24.866667, 24.993334, 24.432667, 23.543333, 23.395332, 23.326668, 22.658667, 22.790667]",1818,,T1819
+2017-09-20,"[24.866667, 24.993334, 24.432667, 23.543333, 23.395332, 23.326668, 22.658667, 22.790667, 22.834667]",1819,,T1820
+2017-09-21,"[24.993334, 24.432667, 23.543333, 23.395332, 23.326668, 22.658667, 22.790667, 22.834667, 22.393333]",1820,,T1821
+2017-09-22,"[24.432667, 23.543333, 23.395332, 23.326668, 22.658667, 22.790667, 22.834667, 22.393333, 23.416668]",1821,,T1822
+2017-09-25,"[23.543333, 23.395332, 23.326668, 22.658667, 22.790667, 22.834667, 22.393333, 23.416668, 23.733334]",1822,,T1823
+2017-09-26,"[23.395332, 23.326668, 22.658667, 22.790667, 22.834667, 22.393333, 23.416668, 23.733334, 23.540001]",1823,,T1824
+2017-09-27,"[23.326668, 22.658667, 22.790667, 22.834667, 22.393333, 23.416668, 23.733334, 23.540001, 23.309999]",1824,,T1825
+2017-09-28,"[22.658667, 22.790667, 22.834667, 22.393333, 23.416668, 23.733334, 23.540001, 23.309999, 23.120001]",1825,,T1826
+2017-09-29,"[22.790667, 22.834667, 22.393333, 23.416668, 23.733334, 23.540001, 23.309999, 23.120001, 23.592667]",1826,,T1827
+2017-10-02,"[22.834667, 22.393333, 23.416668, 23.733334, 23.540001, 23.309999, 23.120001, 23.592667, 23.530001]",1827,,T1828
+2017-10-03,"[22.393333, 23.416668, 23.733334, 23.540001, 23.309999, 23.120001, 23.592667, 23.530001, 23.798668]",1828,,T1829
+2017-10-04,"[23.416668, 23.733334, 23.540001, 23.309999, 23.120001, 23.592667, 23.530001, 23.798668, 23.584]",1829,,T1830
+2017-10-05,"[23.733334, 23.540001, 23.309999, 23.120001, 23.592667, 23.530001, 23.798668, 23.584, 23.393999]",1830,,T1831
+2017-10-06,"[23.540001, 23.309999, 23.120001, 23.592667, 23.530001, 23.798668, 23.584, 23.393999, 23.731333]",1831,,T1832
+2017-10-09,"[23.309999, 23.120001, 23.592667, 23.530001, 23.798668, 23.584, 23.393999, 23.731333, 23.704]",1832,,T1833
+2017-10-10,"[23.120001, 23.592667, 23.530001, 23.798668, 23.584, 23.393999, 23.731333, 23.704, 23.512667]",1833,,T1834
+2017-10-11,"[23.592667, 23.530001, 23.798668, 23.584, 23.393999, 23.731333, 23.704, 23.512667, 23.325333]",1834,,T1835
+2017-10-12,"[23.530001, 23.798668, 23.584, 23.393999, 23.731333, 23.704, 23.512667, 23.325333, 22.586666]",1835,,T1836
+2017-10-13,"[23.798668, 23.584, 23.393999, 23.731333, 23.704, 23.512667, 23.325333, 22.586666, 22.446667]",1836,,T1837
+2017-10-16,"[23.584, 23.393999, 23.731333, 23.704, 23.512667, 23.325333, 22.586666, 22.446667, 21.851999]",1837,,T1838
+2017-10-17,"[23.393999, 23.731333, 23.704, 23.512667, 23.325333, 22.586666, 22.446667, 21.851999, 21.316668]",1838,,T1839
+2017-10-18,"[23.731333, 23.704, 23.512667, 23.325333, 22.586666, 22.446667, 21.851999, 21.316668, 21.278667]",1839,,T1840
+2017-10-19,"[23.704, 23.512667, 23.325333, 22.586666, 22.446667, 21.851999, 21.316668, 21.278667, 21.348667]",1840,,T1841
+2017-10-20,"[23.512667, 23.325333, 22.586666, 22.446667, 21.851999, 21.316668, 21.278667, 21.348667, 22.15]",1841,,T1842
+2017-10-23,"[23.325333, 22.586666, 22.446667, 21.851999, 21.316668, 21.278667, 21.348667, 22.15, 20.008667]",1842,,T1843
+2017-10-24,"[22.586666, 22.446667, 21.851999, 21.316668, 21.278667, 21.348667, 22.15, 20.008667, 19.966667]",1843,,T1844
+2017-10-25,"[22.446667, 21.851999, 21.316668, 21.278667, 21.348667, 22.15, 20.008667, 19.966667, 20.466667]",1844,,T1845
+2017-10-26,"[21.851999, 21.316668, 21.278667, 21.348667, 22.15, 20.008667, 19.966667, 20.466667, 20.068001]",1845,,T1846
+2017-10-27,"[21.316668, 21.278667, 21.348667, 22.15, 20.008667, 19.966667, 20.466667, 20.068001, 20.366667]",1846,,T1847
+2017-10-30,"[21.278667, 21.348667, 22.15, 20.008667, 19.966667, 20.466667, 20.068001, 20.366667, 20.166668]",1847,,T1848
+2017-10-31,"[21.348667, 22.15, 20.008667, 19.966667, 20.466667, 20.068001, 20.366667, 20.166668, 20.166668]",1848,,T1849
+2017-11-01,"[22.15, 20.008667, 19.966667, 20.466667, 20.068001, 20.366667, 20.166668, 20.166668, 20.008667]",1849,,T1850
+2017-11-02,"[20.008667, 19.966667, 20.466667, 20.068001, 20.366667, 20.166668, 20.166668, 20.008667, 21.0]",1850,,T1851
+2017-11-03,"[19.966667, 20.466667, 20.068001, 20.366667, 20.166668, 20.166668, 20.008667, 21.0, 20.400667]",1851,,T1852
+2017-11-06,"[20.466667, 20.068001, 20.366667, 20.166668, 20.166668, 20.008667, 21.0, 20.400667, 20.932667]",1852,,T1853
+2017-11-07,"[20.068001, 20.366667, 20.166668, 20.166668, 20.008667, 21.0, 20.400667, 20.932667, 21.711332]",1853,,T1854
+2017-11-08,"[20.366667, 20.166668, 20.166668, 20.008667, 21.0, 20.400667, 20.932667, 21.711332, 20.919333]",1854,,T1855
+2017-11-09,"[20.166668, 20.166668, 20.008667, 21.0, 20.400667, 20.932667, 21.711332, 20.919333, 20.724001]",1855,,T1856
+2017-11-10,"[20.166668, 20.008667, 21.0, 20.400667, 20.932667, 21.711332, 20.919333, 20.724001, 21.118]",1856,,T1857
+2017-11-13,"[20.008667, 21.0, 20.400667, 20.932667, 21.711332, 20.919333, 20.724001, 21.118, 20.919333]",1857,,T1858
+2017-11-14,"[21.0, 20.400667, 20.932667, 21.711332, 20.919333, 20.724001, 21.118, 20.919333, 20.883333]",1858,,T1859
+2017-11-15,"[20.400667, 20.932667, 21.711332, 20.919333, 20.724001, 21.118, 20.919333, 20.883333, 21.090668]",1859,,T1860
+2017-11-16,"[20.932667, 21.711332, 20.919333, 20.724001, 21.118, 20.919333, 20.883333, 21.090668, 21.153334]",1860,,T1861
+2017-11-17,"[21.711332, 20.919333, 20.724001, 21.118, 20.919333, 20.883333, 21.090668, 21.153334, 20.570667]",1861,,T1862
+2017-11-20,"[20.919333, 20.724001, 21.118, 20.919333, 20.883333, 21.090668, 21.153334, 20.570667, 20.362667]",1862,,T1863
+2017-11-21,"[20.724001, 21.118, 20.919333, 20.883333, 21.090668, 21.153334, 20.570667, 20.362667, 20.433332]",1863,,T1864
+2017-11-22,"[21.118, 20.919333, 20.883333, 21.090668, 21.153334, 20.570667, 20.362667, 20.433332, 20.133333]",1864,,T1865
+2017-11-24,"[20.919333, 20.883333, 21.090668, 21.153334, 20.570667, 20.362667, 20.433332, 20.133333, 20.006666]",1865,,T1866
+2017-11-27,"[20.883333, 21.090668, 21.153334, 20.570667, 20.362667, 20.433332, 20.133333, 20.006666, 20.799999]",1866,,T1867
+2017-11-28,"[21.090668, 21.153334, 20.570667, 20.362667, 20.433332, 20.133333, 20.006666, 20.799999, 20.973333]",1867,,T1868
+2017-11-29,"[21.153334, 20.570667, 20.362667, 20.433332, 20.133333, 20.006666, 20.799999, 20.973333, 20.975332]",1868,,T1869
+2017-11-30,"[20.570667, 20.362667, 20.433332, 20.133333, 20.006666, 20.799999, 20.973333, 20.975332, 22.030001]",1869,,T1870
+2017-12-01,"[20.362667, 20.433332, 20.133333, 20.006666, 20.799999, 20.973333, 20.975332, 22.030001, 22.728666]",1870,,T1871
+2017-12-04,"[20.433332, 20.133333, 20.006666, 20.799999, 20.973333, 20.975332, 22.030001, 22.728666, 22.733999]",1871,,T1872
+2017-12-05,"[20.133333, 20.006666, 20.799999, 20.973333, 20.975332, 22.030001, 22.728666, 22.733999, 22.802668]",1872,,T1873
+2017-12-06,"[20.006666, 20.799999, 20.973333, 20.975332, 22.030001, 22.728666, 22.733999, 22.802668, 22.993334]",1873,,T1874
+2017-12-07,"[20.799999, 20.973333, 20.975332, 22.030001, 22.728666, 22.733999, 22.802668, 22.993334, 22.684]",1874,,T1875
+2017-12-08,"[20.973333, 20.975332, 22.030001, 22.728666, 22.733999, 22.802668, 22.993334, 22.684, 22.179333]",1875,,T1876
+2017-12-11,"[20.975332, 22.030001, 22.728666, 22.733999, 22.802668, 22.993334, 22.684, 22.179333, 21.972668]",1876,,T1877
+2017-12-12,"[22.030001, 22.728666, 22.733999, 22.802668, 22.993334, 22.684, 22.179333, 21.972668, 21.967333]",1877,,T1878
+2017-12-13,"[22.728666, 22.733999, 22.802668, 22.993334, 22.684, 22.179333, 21.972668, 21.967333, 21.588667]",1878,,T1879
+2017-12-14,"[22.733999, 22.802668, 22.993334, 22.684, 22.179333, 21.972668, 21.967333, 21.588667, 21.066668]",1879,,T1880
+2017-12-15,"[22.802668, 22.993334, 22.684, 22.179333, 21.972668, 21.967333, 21.588667, 21.066668, 20.783333]",1880,,T1881
+2017-12-18,"[22.993334, 22.684, 22.179333, 21.972668, 21.967333, 21.588667, 21.066668, 20.783333, 21.078667]",1881,,T1882
+2017-12-19,"[22.684, 22.179333, 21.972668, 21.967333, 21.588667, 21.066668, 20.783333, 21.078667, 20.799999]",1882,,T1883
+2017-12-20,"[22.179333, 21.972668, 21.967333, 21.588667, 21.066668, 20.783333, 21.078667, 20.799999, 21.4]",1883,,T1884
+2017-12-21,"[21.972668, 21.967333, 21.588667, 21.066668, 20.783333, 21.078667, 20.799999, 21.4, 20.858]",1884,,T1885
+2017-12-22,"[21.967333, 21.588667, 21.066668, 20.783333, 21.078667, 20.799999, 21.4, 20.858, 21.108]",1885,,T1886
+2017-12-26,"[21.588667, 21.066668, 20.783333, 21.078667, 20.799999, 21.4, 20.858, 21.108, 21.066668]",1886,,T1887
+2017-12-27,"[21.066668, 20.783333, 21.078667, 20.799999, 21.4, 20.858, 21.108, 21.066668, 22.344]",1887,,T1888
+2017-12-28,"[20.783333, 21.078667, 20.799999, 21.4, 20.858, 21.108, 21.066668, 22.344, 22.146667]",1888,,T1889
+2017-12-29,"[21.078667, 20.799999, 21.4, 20.858, 21.108, 21.066668, 22.344, 22.146667, 22.349333]",1889,,T1890
+2018-01-02,"[20.799999, 21.4, 20.858, 21.108, 21.066668, 22.344, 22.146667, 22.349333, 22.575333]",1890,,T1891
+2018-01-03,"[21.4, 20.858, 21.108, 21.066668, 22.344, 22.146667, 22.349333, 22.575333, 22.502666]",1891,,T1892
+2018-01-04,"[20.858, 21.108, 21.066668, 22.344, 22.146667, 22.349333, 22.575333, 22.502666, 22.698]",1892,,T1893
+2018-01-05,"[21.108, 21.066668, 22.344, 22.146667, 22.349333, 22.575333, 22.502666, 22.698, 23.044666]",1893,,T1894
+2018-01-08,"[21.066668, 22.344, 22.146667, 22.349333, 22.575333, 22.502666, 22.698, 23.044666, 23.0]",1894,,T1895
+2018-01-09,"[22.344, 22.146667, 22.349333, 22.575333, 22.502666, 22.698, 23.044666, 23.0, 23.293333]",1895,,T1896
+2018-01-10,"[22.146667, 22.349333, 22.575333, 22.502666, 22.698, 23.044666, 23.0, 23.293333, 24.0]",1896,,T1897
+2018-01-11,"[22.349333, 22.575333, 22.502666, 22.698, 23.044666, 23.0, 23.293333, 24.0, 23.638666]",1897,,T1898
+2018-01-12,"[22.575333, 22.502666, 22.698, 23.044666, 23.0, 23.293333, 24.0, 23.638666, 23.218]",1898,,T1899
+2018-01-16,"[22.502666, 22.698, 23.044666, 23.0, 23.293333, 24.0, 23.638666, 23.218, 22.766666]",1899,,T1900
+2018-01-17,"[22.698, 23.044666, 23.0, 23.293333, 24.0, 23.638666, 23.218, 22.766666, 22.656668]",1900,,T1901
+2018-01-18,"[23.044666, 23.0, 23.293333, 24.0, 23.638666, 23.218, 22.766666, 22.656668, 23.009333]",1901,,T1902
+2018-01-19,"[23.0, 23.293333, 24.0, 23.638666, 23.218, 22.766666, 22.656668, 23.009333, 23.167334]",1902,,T1903
+2018-01-22,"[23.293333, 24.0, 23.638666, 23.218, 22.766666, 22.656668, 23.009333, 23.167334, 23.4]",1903,,T1904
+2018-01-23,"[24.0, 23.638666, 23.218, 22.766666, 22.656668, 23.009333, 23.167334, 23.4, 23.229334]",1904,,T1905
+2018-01-24,"[23.638666, 23.218, 22.766666, 22.656668, 23.009333, 23.167334, 23.4, 23.229334, 22.531334]",1905,,T1906
+2018-01-25,"[23.218, 22.766666, 22.656668, 23.009333, 23.167334, 23.4, 23.229334, 22.531334, 21.680668]",1906,,T1907
+2018-01-26,"[22.766666, 22.656668, 23.009333, 23.167334, 23.4, 23.229334, 22.531334, 21.680668, 22.599333]",1907,,T1908
+2018-01-29,"[22.656668, 23.009333, 23.167334, 23.4, 23.229334, 22.531334, 21.680668, 22.599333, 22.887333]",1908,,T1909
+2018-01-30,"[23.009333, 23.167334, 23.4, 23.229334, 22.531334, 21.680668, 22.599333, 22.887333, 21.328667]",1909,,T1910
+2018-01-31,"[23.167334, 23.4, 23.229334, 22.531334, 21.680668, 22.599333, 22.887333, 21.328667, 21.075333]",1910,,T1911
+2018-02-01,"[23.4, 23.229334, 22.531334, 21.680668, 22.599333, 22.887333, 21.328667, 21.075333, 21.001333]",1911,,T1912
+2018-02-02,"[23.229334, 22.531334, 21.680668, 22.599333, 22.887333, 21.328667, 21.075333, 21.001333, 21.389334]",1912,,T1913
+2018-02-05,"[22.531334, 21.680668, 22.599333, 22.887333, 21.328667, 21.075333, 21.001333, 21.389334, 21.633333]",1913,,T1914
+2018-02-06,"[21.680668, 22.599333, 22.887333, 21.328667, 21.075333, 21.001333, 21.389334, 21.633333, 22.166668]",1914,,T1915
+2018-02-07,"[22.599333, 22.887333, 21.328667, 21.075333, 21.001333, 21.389334, 21.633333, 22.166668, 22.298]",1915,,T1916
+2018-02-08,"[22.887333, 21.328667, 21.075333, 21.001333, 21.389334, 21.633333, 22.166668, 22.298, 22.402]",1916,,T1917
+2018-02-09,"[21.328667, 21.075333, 21.001333, 21.389334, 21.633333, 22.166668, 22.298, 22.402, 22.368668]",1917,,T1918
+2018-02-12,"[21.075333, 21.001333, 21.389334, 21.633333, 22.166668, 22.298, 22.402, 22.368668, 23.188667]",1918,,T1919
+2018-02-13,"[21.001333, 21.389334, 21.633333, 22.166668, 22.298, 22.402, 22.368668, 23.188667, 23.566668]",1919,,T1920
+2018-02-14,"[21.389334, 21.633333, 22.166668, 22.298, 22.402, 22.368668, 23.188667, 23.566668, 23.75]",1920,,T1921
+2018-02-15,"[21.633333, 22.166668, 22.298, 22.402, 22.368668, 23.188667, 23.566668, 23.75, 23.504667]",1921,,T1922
+2018-02-16,"[22.166668, 22.298, 22.402, 22.368668, 23.188667, 23.566668, 23.75, 23.504667, 23.000668]",1922,,T1923
+2018-02-20,"[22.298, 22.402, 22.368668, 23.188667, 23.566668, 23.75, 23.504667, 23.000668, 21.798668]",1923,,T1924
+2018-02-21,"[22.402, 22.368668, 23.188667, 23.566668, 23.75, 23.504667, 23.000668, 21.798668, 22.159332]",1924,,T1925
+2018-02-22,"[22.368668, 23.188667, 23.566668, 23.75, 23.504667, 23.000668, 21.798668, 22.159332, 22.25]",1925,,T1926
+2018-02-23,"[23.188667, 23.566668, 23.75, 23.504667, 23.000668, 21.798668, 22.159332, 22.25, 21.695999]",1926,,T1927
+2018-02-26,"[23.566668, 23.75, 23.504667, 23.000668, 21.798668, 22.159332, 22.25, 21.695999, 22.190666]",1927,,T1928
+2018-02-27,"[23.75, 23.504667, 23.000668, 21.798668, 22.159332, 22.25, 21.695999, 22.190666, 21.606667]",1928,,T1929
+2018-02-28,"[23.504667, 23.000668, 21.798668, 22.159332, 22.25, 21.695999, 22.190666, 21.606667, 21.907333]",1929,,T1930
+2018-03-01,"[23.000668, 21.798668, 22.159332, 22.25, 21.695999, 22.190666, 21.606667, 21.907333, 21.907333]",1930,,T1931
+2018-03-02,"[21.798668, 22.159332, 22.25, 21.695999, 22.190666, 21.606667, 21.907333, 21.907333, 22.450666]",1931,,T1932
+2018-03-05,"[22.159332, 22.25, 21.695999, 22.190666, 21.606667, 21.907333, 21.907333, 22.450666, 21.958668]",1932,,T1933
+2018-03-06,"[22.25, 21.695999, 22.190666, 21.606667, 21.907333, 21.907333, 22.450666, 21.958668, 21.528667]",1933,,T1934
+2018-03-07,"[21.695999, 22.190666, 21.606667, 21.907333, 21.907333, 22.450666, 21.958668, 21.528667, 21.1]",1934,,T1935
+2018-03-08,"[22.190666, 21.606667, 21.907333, 21.907333, 22.450666, 21.958668, 21.528667, 21.1, 20.991333]",1935,,T1936
+2018-03-09,"[21.606667, 21.907333, 21.907333, 22.450666, 21.958668, 21.528667, 21.1, 20.991333, 20.683332]",1936,,T1937
+2018-03-12,"[21.907333, 21.907333, 22.450666, 21.958668, 21.528667, 21.1, 20.991333, 20.683332, 20.926001]",1937,,T1938
+2018-03-13,"[21.907333, 22.450666, 21.958668, 21.528667, 21.1, 20.991333, 20.683332, 20.926001, 20.75]",1938,,T1939
+2018-03-14,"[22.450666, 21.958668, 21.528667, 21.1, 20.991333, 20.683332, 20.926001, 20.75, 20.489332]",1939,,T1940
+2018-03-15,"[21.958668, 21.528667, 21.1, 20.991333, 20.683332, 20.926001, 20.75, 20.489332, 20.266666]",1940,,T1941
+2018-03-16,"[21.528667, 21.1, 20.991333, 20.683332, 20.926001, 20.75, 20.489332, 20.266666, 17.638666]",1941,,T1942
+2018-03-19,"[21.1, 20.991333, 20.683332, 20.926001, 20.75, 20.489332, 20.266666, 17.638666, 17.099333]",1942,,T1943
+2018-03-20,"[20.991333, 20.683332, 20.926001, 20.75, 20.489332, 20.266666, 17.638666, 17.099333, 17.084]",1943,,T1944
+2018-03-21,"[20.683332, 20.926001, 20.75, 20.489332, 20.266666, 17.638666, 17.099333, 17.084, 17.988001]",1944,,T1945
+2018-03-22,"[20.926001, 20.75, 20.489332, 20.266666, 17.638666, 17.099333, 17.084, 17.988001, 16.851999]",1945,,T1946
+2018-03-23,"[20.75, 20.489332, 20.266666, 17.638666, 17.099333, 17.084, 17.988001, 16.851999, 19.289333]",1946,,T1947
+2018-03-26,"[20.489332, 20.266666, 17.638666, 17.099333, 17.084, 17.988001, 16.851999, 19.289333, 20.066668]",1947,,T1948
+2018-03-27,"[20.266666, 17.638666, 17.099333, 17.084, 17.988001, 16.851999, 19.289333, 20.066668, 20.024668]",1948,,T1949
+2018-03-28,"[17.638666, 17.099333, 17.084, 17.988001, 16.851999, 19.289333, 20.066668, 20.024668, 19.931334]",1949,,T1950
+2018-03-29,"[17.099333, 17.084, 17.988001, 16.851999, 19.289333, 20.066668, 20.024668, 19.931334, 20.049334]",1950,,T1951
+2018-04-02,"[17.084, 17.988001, 16.851999, 19.289333, 20.066668, 20.024668, 19.931334, 20.049334, 20.154667]",1951,,T1952
+2018-04-03,"[17.988001, 16.851999, 19.289333, 20.066668, 20.024668, 19.931334, 20.049334, 20.154667, 20.24]",1952,,T1953
+2018-04-04,"[16.851999, 19.289333, 20.066668, 20.024668, 19.931334, 20.049334, 20.154667, 20.24, 19.933332]",1953,,T1954
+2018-04-05,"[19.289333, 20.066668, 20.024668, 19.931334, 20.049334, 20.154667, 20.24, 19.933332, 19.257999]",1954,,T1955
+2018-04-06,"[20.066668, 20.024668, 19.931334, 20.049334, 20.154667, 20.24, 19.933332, 19.257999, 19.405333]",1955,,T1956
+2018-04-09,"[20.024668, 19.931334, 20.049334, 20.154667, 20.24, 19.933332, 19.257999, 19.405333, 19.405333]",1956,,T1957
+2018-04-10,"[19.931334, 20.049334, 20.154667, 20.24, 19.933332, 19.257999, 19.405333, 19.405333, 19.677999]",1957,,T1958
+2018-04-11,"[20.049334, 20.154667, 20.24, 19.933332, 19.257999, 19.405333, 19.405333, 19.677999, 19.419333]",1958,,T1959
+2018-04-12,"[20.154667, 20.24, 19.933332, 19.257999, 19.405333, 19.405333, 19.677999, 19.419333, 19.0]",1959,,T1960
+2018-04-13,"[20.24, 19.933332, 19.257999, 19.405333, 19.405333, 19.677999, 19.419333, 19.0, 18.9]",1960,,T1961
+2018-04-16,"[19.933332, 19.257999, 19.405333, 19.405333, 19.677999, 19.419333, 19.0, 18.9, 18.583332]",1961,,T1962
+2018-04-17,"[19.257999, 19.405333, 19.405333, 19.677999, 19.419333, 19.0, 18.9, 18.583332, 19.024668]",1962,,T1963
+2018-04-18,"[19.405333, 19.405333, 19.677999, 19.419333, 19.0, 18.9, 18.583332, 19.024668, 19.573999]",1963,,T1964
+2018-04-19,"[19.405333, 19.677999, 19.419333, 19.0, 18.9, 18.583332, 19.024668, 19.573999, 19.567333]",1964,,T1965
+2018-04-20,"[19.677999, 19.419333, 19.0, 18.9, 18.583332, 19.024668, 19.573999, 19.567333, 19.904667]",1965,,T1966
+2018-04-23,"[19.419333, 19.0, 18.9, 18.583332, 19.024668, 19.573999, 19.567333, 19.904667, 18.586]",1966,,T1967
+2018-04-24,"[19.0, 18.9, 18.583332, 19.024668, 19.573999, 19.567333, 19.904667, 18.586, 18.866667]",1967,,T1968
+2018-04-25,"[18.9, 18.583332, 19.024668, 19.573999, 19.567333, 19.904667, 18.586, 18.866667, 19.833332]",1968,,T1969
+2018-04-26,"[18.583332, 19.024668, 19.573999, 19.567333, 19.904667, 18.586, 18.866667, 19.833332, 20.053333]",1969,,T1970
+2018-04-27,"[19.024668, 19.573999, 19.567333, 19.904667, 18.586, 18.866667, 19.833332, 20.053333, 20.027332]",1970,,T1971
+2018-04-30,"[19.573999, 19.567333, 19.904667, 18.586, 18.866667, 19.833332, 20.053333, 20.027332, 20.5]",1971,,T1972
+2018-05-01,"[19.567333, 19.904667, 18.586, 18.866667, 19.833332, 20.053333, 20.027332, 20.5, 20.513332]",1972,,T1973
+2018-05-02,"[19.904667, 18.586, 18.866667, 19.833332, 20.053333, 20.027332, 20.5, 20.513332, 20.221333]",1973,,T1974
+2018-05-03,"[18.586, 18.866667, 19.833332, 20.053333, 20.027332, 20.5, 20.513332, 20.221333, 19.000668]",1974,,T1975
+2018-05-04,"[18.866667, 19.833332, 20.053333, 20.027332, 20.5, 20.513332, 20.221333, 19.000668, 18.922001]",1975,,T1976
+2018-05-07,"[19.833332, 20.053333, 20.027332, 20.5, 20.513332, 20.221333, 19.000668, 18.922001, 19.059999]",1976,,T1977
+2018-05-08,"[20.053333, 20.027332, 20.5, 20.513332, 20.221333, 19.000668, 18.922001, 19.059999, 18.976667]",1977,,T1978
+2018-05-09,"[20.027332, 20.5, 20.513332, 20.221333, 19.000668, 18.922001, 19.059999, 18.976667, 18.755333]",1978,,T1979
+2018-05-10,"[20.5, 20.513332, 20.221333, 19.000668, 18.922001, 19.059999, 18.976667, 18.755333, 19.184]",1979,,T1980
+2018-05-11,"[20.513332, 20.221333, 19.000668, 18.922001, 19.059999, 18.976667, 18.755333, 19.184, 18.517332]",1980,,T1981
+2018-05-14,"[20.221333, 19.000668, 18.922001, 19.059999, 18.976667, 18.755333, 19.184, 18.517332, 18.559999]",1981,,T1982
+2018-05-15,"[19.000668, 18.922001, 19.059999, 18.976667, 18.755333, 19.184, 18.517332, 18.559999, 18.508667]",1982,,T1983
+2018-05-16,"[18.922001, 19.059999, 18.976667, 18.755333, 19.184, 18.517332, 18.559999, 18.508667, 18.567333]",1983,,T1984
+2018-05-17,"[19.059999, 18.976667, 18.755333, 19.184, 18.517332, 18.559999, 18.508667, 18.567333, 18.886]",1984,,T1985
+2018-05-18,"[18.976667, 18.755333, 19.184, 18.517332, 18.559999, 18.508667, 18.567333, 18.886, 19.147333]",1985,,T1986
+2018-05-21,"[18.755333, 19.184, 18.517332, 18.559999, 18.508667, 18.567333, 18.886, 19.147333, 19.057333]",1986,,T1987
+2018-05-22,"[19.184, 18.517332, 18.559999, 18.508667, 18.567333, 18.886, 19.147333, 19.057333, 19.622667]",1987,,T1988
+2018-05-23,"[18.517332, 18.559999, 18.508667, 18.567333, 18.886, 19.147333, 19.057333, 19.622667, 19.846666]",1988,,T1989
+2018-05-24,"[18.559999, 18.508667, 18.567333, 18.886, 19.147333, 19.057333, 19.622667, 19.846666, 20.033333]",1989,,T1990
+2018-05-25,"[18.508667, 18.567333, 18.886, 19.147333, 19.057333, 19.622667, 19.846666, 20.033333, 21.076668]",1990,,T1991
+2018-05-29,"[18.567333, 18.886, 19.147333, 19.057333, 19.622667, 19.846666, 20.033333, 21.076668, 21.266666]",1991,,T1992
+2018-05-30,"[18.886, 19.147333, 19.057333, 19.622667, 19.846666, 20.033333, 21.076668, 21.266666, 21.500668]",1992,,T1993
+2018-05-31,"[19.147333, 19.057333, 19.622667, 19.846666, 20.033333, 21.076668, 21.266666, 21.500668, 22.98]",1993,,T1994
+2018-06-01,"[19.057333, 19.622667, 19.846666, 20.033333, 21.076668, 21.266666, 21.500668, 22.98, 23.114]",1994,,T1995
+2018-06-04,"[19.622667, 19.846666, 20.033333, 21.076668, 21.266666, 21.500668, 22.98, 23.114, 23.175333]",1995,,T1996
+2018-06-05,"[19.846666, 20.033333, 21.076668, 21.266666, 21.500668, 22.98, 23.114, 23.175333, 23.589333]",1996,,T1997
+2018-06-06,"[20.033333, 21.076668, 21.266666, 21.500668, 22.98, 23.114, 23.175333, 23.589333, 23.693333]",1997,,T1998
+2018-06-07,"[21.076668, 21.266666, 21.500668, 22.98, 23.114, 23.175333, 23.589333, 23.693333, 24.344]",1998,,T1999
+2018-06-08,"[21.266666, 21.500668, 22.98, 23.114, 23.175333, 23.589333, 23.693333, 24.344, 23.869333]",1999,,T2000
+2018-06-11,"[21.500668, 22.98, 23.114, 23.175333, 23.589333, 23.693333, 24.344, 23.869333, 24.133333]",2000,,T2001
+2018-06-12,"[22.98, 23.114, 23.175333, 23.589333, 23.693333, 24.344, 23.869333, 24.133333, 23.436001]",2001,,T2002
+2018-06-13,"[23.114, 23.175333, 23.589333, 23.693333, 24.344, 23.869333, 24.133333, 23.436001, 22.007999]",2002,,T2003
+2018-06-14,"[23.175333, 23.589333, 23.693333, 24.344, 23.869333, 24.133333, 23.436001, 22.007999, 22.403334]",2003,,T2004
+2018-06-15,"[23.589333, 23.693333, 24.344, 23.869333, 24.133333, 23.436001, 22.007999, 22.403334, 23.0]",2004,,T2005
+2018-06-18,"[23.693333, 24.344, 23.869333, 24.133333, 23.436001, 22.007999, 22.403334, 23.0, 23.243999]",2005,,T2006
+2018-06-19,"[24.344, 23.869333, 24.133333, 23.436001, 22.007999, 22.403334, 23.0, 23.243999, 23.555332]",2006,,T2007
+2018-06-20,"[23.869333, 24.133333, 23.436001, 22.007999, 22.403334, 23.0, 23.243999, 23.555332, 24.004667]",2007,,T2008
+2018-06-21,"[24.133333, 23.436001, 22.007999, 22.403334, 23.0, 23.243999, 23.555332, 24.004667, 22.116667]",2008,,T2009
+2018-06-22,"[23.436001, 22.007999, 22.403334, 23.0, 23.243999, 23.555332, 24.004667, 22.116667, 20.917334]",2009,,T2010
+2018-06-25,"[22.007999, 22.403334, 23.0, 23.243999, 23.555332, 24.004667, 22.116667, 20.917334, 20.33]",2010,,T2011
+2018-06-26,"[22.403334, 23.0, 23.243999, 23.555332, 24.004667, 22.116667, 20.917334, 20.33, 20.799334]",2011,,T2012
+2018-06-27,"[23.0, 23.243999, 23.555332, 24.004667, 22.116667, 20.917334, 20.33, 20.799334, 21.637333]",2012,,T2013
+2018-06-28,"[23.243999, 23.555332, 24.004667, 22.116667, 20.917334, 20.33, 20.799334, 21.637333, 21.053333]",2013,,T2014
+2018-06-29,"[23.555332, 24.004667, 22.116667, 20.917334, 20.33, 20.799334, 21.637333, 21.053333, 21.428667]",2014,,T2015
+2018-07-02,"[24.004667, 22.116667, 20.917334, 20.33, 20.799334, 21.637333, 21.053333, 21.428667, 21.038668]",2015,,T2016
+2018-07-03,"[22.116667, 20.917334, 20.33, 20.799334, 21.637333, 21.053333, 21.428667, 21.038668, 20.780666]",2016,,T2017
+2018-07-05,"[20.917334, 20.33, 20.799334, 21.637333, 21.053333, 21.428667, 21.038668, 20.780666, 20.587334]",2017,,T2018
+2018-07-06,"[20.33, 20.799334, 21.637333, 21.053333, 21.428667, 21.038668, 20.780666, 20.587334, 21.666668]",2018,,T2019
+2018-07-09,"[20.799334, 21.637333, 21.053333, 21.428667, 21.038668, 20.780666, 20.587334, 21.666668, 21.088667]",2019,,T2020
+2018-07-10,"[21.637333, 21.053333, 21.428667, 21.038668, 20.780666, 20.587334, 21.666668, 21.088667, 21.415333]",2020,,T2021
+2018-07-11,"[21.053333, 21.428667, 21.038668, 20.780666, 20.587334, 21.666668, 21.088667, 21.415333, 20.122667]",2021,,T2022
+2018-07-12,"[21.428667, 21.038668, 20.780666, 20.587334, 21.666668, 21.088667, 21.415333, 20.122667, 20.294666]",2022,,T2023
+2018-07-13,"[21.038668, 20.780666, 20.587334, 21.666668, 21.088667, 21.415333, 20.122667, 20.294666, 19.782667]",2023,,T2024
+2018-07-16,"[20.780666, 20.587334, 21.666668, 21.088667, 21.415333, 20.122667, 20.294666, 19.782667, 20.323334]",2024,,T2025
+2018-07-17,"[20.587334, 21.666668, 21.088667, 21.415333, 20.122667, 20.294666, 19.782667, 20.323334, 20.483334]",2025,,T2026
+2018-07-18,"[21.666668, 21.088667, 21.415333, 20.122667, 20.294666, 19.782667, 20.323334, 20.483334, 19.726667]",2026,,T2027
+2018-07-19,"[21.088667, 21.415333, 20.122667, 20.294666, 19.782667, 20.323334, 20.483334, 19.726667, 19.483334]",2027,,T2028
+2018-07-20,"[21.415333, 20.122667, 20.294666, 19.782667, 20.323334, 20.483334, 19.726667, 19.483334, 19.865999]",2028,,T2029
+2018-07-23,"[20.122667, 20.294666, 19.782667, 20.323334, 20.483334, 19.726667, 19.483334, 19.865999, 21.896]",2029,,T2030
+2018-07-24,"[20.294666, 19.782667, 20.323334, 20.483334, 19.726667, 19.483334, 19.865999, 21.896, 23.187332]",2030,,T2031
+2018-07-25,"[19.782667, 20.323334, 20.483334, 19.726667, 19.483334, 19.865999, 21.896, 23.187332, 23.030666]",2031,,T2032
+2018-07-26,"[20.323334, 20.483334, 19.726667, 19.483334, 19.865999, 21.896, 23.187332, 23.030666, 22.922667]",2032,,T2033
+2018-07-27,"[20.483334, 19.726667, 19.483334, 19.865999, 21.896, 23.187332, 23.030666, 22.922667, 24.606001]",2033,,T2034
+2018-07-30,"[19.726667, 19.483334, 19.865999, 21.896, 23.187332, 23.030666, 22.922667, 24.606001, 24.370001]",2034,,T2035
+2018-07-31,"[19.483334, 19.865999, 21.896, 23.187332, 23.030666, 22.922667, 24.606001, 24.370001, 23.6]",2035,,T2036
+2018-08-01,"[19.865999, 21.896, 23.187332, 23.030666, 22.922667, 24.606001, 24.370001, 23.6, 24.075333]",2036,,T2037
+2018-08-02,"[21.896, 23.187332, 23.030666, 22.922667, 24.606001, 24.370001, 23.6, 24.075333, 23.896667]",2037,,T2038
+2018-08-03,"[23.187332, 23.030666, 22.922667, 24.606001, 24.370001, 23.6, 24.075333, 23.896667, 22.794001]",2038,,T2039
+2018-08-06,"[23.030666, 22.922667, 24.606001, 24.370001, 23.6, 24.075333, 23.896667, 22.794001, 22.660667]",2039,,T2040
+2018-08-07,"[22.922667, 24.606001, 24.370001, 23.6, 24.075333, 23.896667, 22.794001, 22.660667, 21.566668]",2040,,T2041
+2018-08-08,"[24.606001, 24.370001, 23.6, 24.075333, 23.896667, 22.794001, 22.660667, 21.566668, 19.446667]",2041,,T2042
+2018-08-09,"[24.370001, 23.6, 24.075333, 23.896667, 22.794001, 22.660667, 21.566668, 19.446667, 20.707333]",2042,,T2043
+2018-08-10,"[23.6, 24.075333, 23.896667, 22.794001, 22.660667, 21.566668, 19.446667, 20.707333, 21.391333]",2043,,T2044
+2018-08-13,"[24.075333, 23.896667, 22.794001, 22.660667, 21.566668, 19.446667, 20.707333, 21.391333, 21.275999]",2044,,T2045
+2018-08-14,"[23.896667, 22.794001, 22.660667, 21.566668, 19.446667, 20.707333, 21.391333, 21.275999, 21.379999]",2045,,T2046
+2018-08-15,"[22.794001, 22.660667, 21.566668, 19.446667, 20.707333, 21.391333, 21.275999, 21.379999, 21.200001]",2046,,T2047
+2018-08-16,"[22.660667, 21.566668, 19.446667, 20.707333, 21.391333, 21.275999, 21.379999, 21.200001, 21.227333]",2047,,T2048
+2018-08-17,"[21.566668, 19.446667, 20.707333, 21.391333, 21.275999, 21.379999, 21.200001, 21.227333, 20.684668]",2048,,T2049
+2018-08-20,"[19.446667, 20.707333, 21.391333, 21.275999, 21.379999, 21.200001, 21.227333, 20.684668, 20.150667]",2049,,T2050
+2018-08-21,"[20.707333, 21.391333, 21.275999, 21.379999, 21.200001, 21.227333, 20.684668, 20.150667, 20.133333]",2050,,T2051
+2018-08-22,"[21.391333, 21.275999, 21.379999, 21.200001, 21.227333, 20.684668, 20.150667, 20.133333, 19.796]",2051,,T2052
+2018-08-23,"[21.275999, 21.379999, 21.200001, 21.227333, 20.684668, 20.150667, 20.133333, 19.796, 19.003332]",2052,,T2053
+2018-08-24,"[21.379999, 21.200001, 21.227333, 20.684668, 20.150667, 20.133333, 19.796, 19.003332, 18.986668]",2053,,T2054
+2018-08-27,"[21.200001, 21.227333, 20.684668, 20.150667, 20.133333, 19.796, 19.003332, 18.986668, 17.34]",2054,,T2055
+2018-08-28,"[21.227333, 20.684668, 20.150667, 20.133333, 19.796, 19.003332, 18.986668, 17.34, 18.217333]",2055,,T2056
+2018-08-29,"[20.684668, 20.150667, 20.133333, 19.796, 19.003332, 18.986668, 17.34, 18.217333, 18.631332]",2056,,T2057
+2018-08-30,"[20.150667, 20.133333, 19.796, 19.003332, 18.986668, 17.34, 18.217333, 18.631332, 18.762667]",2057,,T2058
+2018-08-31,"[20.133333, 19.796, 19.003332, 18.986668, 17.34, 18.217333, 18.631332, 18.762667, 19.201332]",2058,,T2059
+2018-09-04,"[19.796, 19.003332, 18.986668, 17.34, 18.217333, 18.631332, 18.762667, 19.201332, 19.250668]",2059,,T2060
+2018-09-05,"[19.003332, 18.986668, 17.34, 18.217333, 18.631332, 18.762667, 19.201332, 19.250668, 19.336]",2060,,T2061
+2018-09-06,"[18.986668, 17.34, 18.217333, 18.631332, 18.762667, 19.201332, 19.250668, 19.336, 19.779333]",2061,,T2062
+2018-09-07,"[17.34, 18.217333, 18.631332, 18.762667, 19.201332, 19.250668, 19.336, 19.779333, 18.700666]",2062,,T2063
+2018-09-10,"[18.217333, 18.631332, 18.762667, 19.201332, 19.250668, 19.336, 19.779333, 18.700666, 20.237333]",2063,,T2064
+2018-09-11,"[18.631332, 18.762667, 19.201332, 19.250668, 19.336, 19.779333, 18.700666, 20.237333, 19.846666]",2064,,T2065
+2018-09-12,"[18.762667, 19.201332, 19.250668, 19.336, 19.779333, 18.700666, 20.237333, 19.846666, 19.898666]",2065,,T2066
+2018-09-13,"[19.201332, 19.250668, 19.336, 19.779333, 18.700666, 20.237333, 19.846666, 19.898666, 20.0]",2066,,T2067
+2018-09-14,"[19.250668, 19.336, 19.779333, 18.700666, 20.237333, 19.846666, 19.898666, 20.0, 20.127333]",2067,,T2068
+2018-09-17,"[19.336, 19.779333, 18.700666, 20.237333, 19.846666, 19.898666, 20.0, 20.127333, 20.860001]",2068,,T2069
+2018-09-18,"[19.779333, 18.700666, 20.237333, 19.846666, 19.898666, 20.0, 20.127333, 20.860001, 18.017332]",2069,,T2070
+2018-09-19,"[18.700666, 20.237333, 19.846666, 19.898666, 20.0, 20.127333, 20.860001, 18.017332, 20.384666]",2070,,T2071
+2018-09-20,"[20.237333, 19.846666, 19.898666, 20.0, 20.127333, 20.860001, 18.017332, 20.384666, 20.93]",2071,,T2072
+2018-09-21,"[19.846666, 19.898666, 20.0, 20.127333, 20.860001, 18.017332, 20.384666, 20.93, 20.222]",2072,,T2073
+2018-09-24,"[19.898666, 20.0, 20.127333, 20.860001, 18.017332, 20.384666, 20.93, 20.222, 19.596666]",2073,,T2074
+2018-09-25,"[20.0, 20.127333, 20.860001, 18.017332, 20.384666, 20.93, 20.222, 19.596666, 18.309999]",2074,,T2075
+2018-09-26,"[20.127333, 20.860001, 18.017332, 20.384666, 20.93, 20.222, 19.596666, 18.309999, 17.634666]",2075,,T2076
+2018-09-27,"[20.860001, 18.017332, 20.384666, 20.93, 20.222, 19.596666, 18.309999, 17.634666, 17.016666]",2076,,T2077
+2018-09-28,"[18.017332, 20.384666, 20.93, 20.222, 19.596666, 18.309999, 17.634666, 17.016666, 17.640667]",2077,,T2078
+2018-10-01,"[20.384666, 20.93, 20.222, 19.596666, 18.309999, 17.634666, 17.016666, 17.640667, 17.168667]",2078,,T2079
+2018-10-02,"[20.93, 20.222, 19.596666, 18.309999, 17.634666, 17.016666, 17.640667, 17.168667, 17.4]",2079,,T2080
+2018-10-03,"[20.222, 19.596666, 18.309999, 17.634666, 17.016666, 17.640667, 17.168667, 17.4, 17.270666]",2080,,T2081
+2018-10-04,"[19.596666, 18.309999, 17.634666, 17.016666, 17.640667, 17.168667, 17.4, 17.270666, 17.713333]",2081,,T2082
+2018-10-05,"[18.309999, 17.634666, 17.016666, 17.640667, 17.168667, 17.4, 17.270666, 17.713333, 18.826668]",2082,,T2083
+2018-10-08,"[17.634666, 17.016666, 17.640667, 17.168667, 17.4, 17.270666, 17.713333, 18.826668, 17.952667]",2083,,T2084
+2018-10-09,"[17.016666, 17.640667, 17.168667, 17.4, 17.270666, 17.713333, 18.826668, 17.952667, 17.826]",2084,,T2085
+2018-10-10,"[17.640667, 17.168667, 17.4, 17.270666, 17.713333, 18.826668, 17.952667, 17.826, 17.378668]",2085,,T2086
+2018-10-11,"[17.168667, 17.4, 17.270666, 17.713333, 18.826668, 17.952667, 17.826, 17.378668, 17.591333]",2086,,T2087
+2018-10-12,"[17.4, 17.270666, 17.713333, 18.826668, 17.952667, 17.826, 17.378668, 17.591333, 20.07]",2087,,T2088
+2018-10-15,"[17.270666, 17.713333, 18.826668, 17.952667, 17.826, 17.378668, 17.591333, 20.07, 21.148001]",2088,,T2089
+2018-10-16,"[17.713333, 18.826668, 17.952667, 17.826, 17.378668, 17.591333, 20.07, 21.148001, 20.549999]",2089,,T2090
+2018-10-17,"[18.826668, 17.952667, 17.826, 17.378668, 17.591333, 20.07, 21.148001, 20.549999, 22.497999]",2090,,T2091
+2018-10-18,"[17.952667, 17.826, 17.378668, 17.591333, 20.07, 21.148001, 20.549999, 22.497999, 21.892668]",2091,,T2092
+2018-10-19,"[17.826, 17.378668, 17.591333, 20.07, 21.148001, 20.549999, 22.497999, 21.892668, 22.169333]",2092,,T2093
+2018-10-22,"[17.378668, 17.591333, 20.07, 21.148001, 20.549999, 22.497999, 21.892668, 22.169333, 22.550667]",2093,,T2094
+2018-10-23,"[17.591333, 20.07, 21.148001, 20.549999, 22.497999, 21.892668, 22.169333, 22.550667, 22.916]",2094,,T2095
+2018-10-24,"[20.07, 21.148001, 20.549999, 22.497999, 21.892668, 22.169333, 22.550667, 22.916, 22.700001]",2095,,T2096
+2018-10-25,"[21.148001, 20.549999, 22.497999, 21.892668, 22.169333, 22.550667, 22.916, 22.700001, 22.604668]",2096,,T2097
+2018-10-26,"[20.549999, 22.497999, 21.892668, 22.169333, 22.550667, 22.916, 22.700001, 22.604668, 22.889334]",2097,,T2098
+2018-10-29,"[22.497999, 21.892668, 22.169333, 22.550667, 22.916, 22.700001, 22.604668, 22.889334, 23.233334]",2098,,T2099
+2018-10-30,"[21.892668, 22.169333, 22.550667, 22.916, 22.700001, 22.604668, 22.889334, 23.233334, 23.266666]",2099,,T2100
+2018-10-31,"[22.169333, 22.550667, 22.916, 22.700001, 22.604668, 22.889334, 23.233334, 23.266666, 23.224667]",2100,,T2101
+2018-11-01,"[22.550667, 22.916, 22.700001, 22.604668, 22.889334, 23.233334, 23.266666, 23.224667, 22.210667]",2101,,T2102
+2018-11-02,"[22.916, 22.700001, 22.604668, 22.889334, 23.233334, 23.266666, 23.224667, 22.210667, 22.846666]",2102,,T2103
+2018-11-05,"[22.700001, 22.604668, 22.889334, 23.233334, 23.266666, 23.224667, 22.210667, 22.846666, 22.822001]",2103,,T2104
+2018-11-06,"[22.604668, 22.889334, 23.233334, 23.266666, 23.224667, 22.210667, 22.846666, 22.822001, 23.012667]",2104,,T2105
+2018-11-07,"[22.889334, 23.233334, 23.266666, 23.224667, 22.210667, 22.846666, 22.822001, 23.012667, 23.756001]",2105,,T2106
+2018-11-08,"[23.233334, 23.266666, 23.224667, 22.210667, 22.846666, 22.822001, 23.012667, 23.756001, 22.783333]",2106,,T2107
+2018-11-09,"[23.266666, 23.224667, 22.210667, 22.846666, 22.822001, 23.012667, 23.756001, 22.783333, 23.466667]",2107,,T2108
+2018-11-12,"[23.224667, 22.210667, 22.846666, 22.822001, 23.012667, 23.756001, 22.783333, 23.466667, 22.290001]",2108,,T2109
+2018-11-13,"[22.210667, 22.846666, 22.822001, 23.012667, 23.756001, 22.783333, 23.466667, 22.290001, 21.666668]",2109,,T2110
+2018-11-14,"[22.846666, 22.822001, 23.012667, 23.756001, 22.783333, 23.466667, 22.290001, 21.666668, 22.67]",2110,,T2111
+2018-11-15,"[22.822001, 23.012667, 23.756001, 22.783333, 23.466667, 22.290001, 21.666668, 22.67, 23.066]",2111,,T2112
+2018-11-16,"[23.012667, 23.756001, 22.783333, 23.466667, 22.290001, 21.666668, 22.67, 23.066, 23.133333]",2112,,T2113
+2018-11-19,"[23.756001, 22.783333, 23.466667, 22.290001, 21.666668, 22.67, 23.066, 23.133333, 22.788668]",2113,,T2114
+2018-11-20,"[22.783333, 23.466667, 22.290001, 21.666668, 22.67, 23.066, 23.133333, 22.788668, 24.0]",2114,,T2115
+2018-11-21,"[23.466667, 22.290001, 21.666668, 22.67, 23.066, 23.133333, 22.788668, 24.0, 23.736668]",2115,,T2116
+2018-11-23,"[22.290001, 21.666668, 22.67, 23.066, 23.133333, 22.788668, 24.0, 23.736668, 23.733999]",2116,,T2117
+2018-11-26,"[21.666668, 22.67, 23.066, 23.133333, 22.788668, 24.0, 23.736668, 23.733999, 24.6]",2117,,T2118
+2018-11-27,"[22.67, 23.066, 23.133333, 22.788668, 24.0, 23.736668, 23.733999, 24.6, 24.0]",2118,,T2119
+2018-11-28,"[23.066, 23.133333, 22.788668, 24.0, 23.736668, 23.733999, 24.6, 24.0, 24.660667]",2119,,T2120
+2018-11-29,"[23.133333, 22.788668, 24.0, 23.736668, 23.733999, 24.6, 24.0, 24.660667, 24.628]",2120,,T2121
+2018-11-30,"[22.788668, 24.0, 23.736668, 23.733999, 24.6, 24.0, 24.660667, 24.628, 24.676666]",2121,,T2122
+2018-12-03,"[24.0, 23.736668, 23.733999, 24.6, 24.0, 24.660667, 24.628, 24.676666, 25.0]",2122,,T2123
+2018-12-04,"[23.736668, 23.733999, 24.6, 24.0, 24.660667, 24.628, 24.676666, 25.0, 24.133333]",2123,,T2124
+2018-12-06,"[23.733999, 24.6, 24.0, 24.660667, 24.628, 24.676666, 25.0, 24.133333, 23.369333]",2124,,T2125
+2018-12-07,"[24.6, 24.0, 24.660667, 24.628, 24.676666, 25.0, 24.133333, 23.369333, 22.506666]",2125,,T2126
+2018-12-10,"[24.0, 24.660667, 24.628, 24.676666, 25.0, 24.133333, 23.369333, 22.506666, 21.803333]",2126,,T2127
+2018-12-11,"[24.660667, 24.628, 24.676666, 25.0, 24.133333, 23.369333, 22.506666, 21.803333, 21.16]",2127,,T2128
+2018-12-12,"[24.628, 24.676666, 25.0, 24.133333, 23.369333, 22.506666, 21.803333, 21.16, 20.9]",2128,,T2129
+2018-12-13,"[24.676666, 25.0, 24.133333, 23.369333, 22.506666, 21.803333, 21.16, 20.9, 20.0]",2129,,T2130
+2018-12-14,"[25.0, 24.133333, 23.369333, 22.506666, 21.803333, 21.16, 20.9, 20.0, 21.322666]",2130,,T2131
+2018-12-17,"[24.133333, 23.369333, 22.506666, 21.803333, 21.16, 20.9, 20.0, 21.322666, 21.540001]",2131,,T2132
+2018-12-18,"[23.369333, 22.506666, 21.803333, 21.16, 20.9, 20.0, 21.322666, 21.540001, 22.519333]",2132,,T2133
+2018-12-19,"[22.506666, 21.803333, 21.16, 20.9, 20.0, 21.322666, 21.540001, 22.519333, 20.406668]",2133,,T2134
+2018-12-20,"[21.803333, 21.16, 20.9, 20.0, 21.322666, 21.540001, 22.519333, 20.406668, 20.466667]",2134,,T2135
+2018-12-21,"[21.16, 20.9, 20.0, 21.322666, 21.540001, 22.519333, 20.406668, 20.466667, 20.4]",2135,,T2136
+2018-12-24,"[20.9, 20.0, 21.322666, 21.540001, 22.519333, 20.406668, 20.466667, 20.4, 21.448]",2136,,T2137
+2018-12-26,"[20.0, 21.322666, 21.540001, 22.519333, 20.406668, 20.466667, 20.4, 21.448, 22.797333]",2137,,T2138
+2018-12-27,"[21.322666, 21.540001, 22.519333, 20.406668, 20.466667, 20.4, 21.448, 22.797333, 22.366667]",2138,,T2139
+2018-12-28,"[21.540001, 22.519333, 20.406668, 20.466667, 20.4, 21.448, 22.797333, 22.366667, 22.293333]",2139,,T2140
+2018-12-31,"[22.519333, 20.406668, 20.466667, 20.4, 21.448, 22.797333, 22.366667, 22.293333, 22.806]",2140,,T2141
+2019-01-02,"[20.406668, 20.466667, 20.4, 21.448, 22.797333, 22.366667, 22.293333, 22.806, 22.825333]",2141,,T2142
+2019-01-03,"[20.466667, 20.4, 21.448, 22.797333, 22.366667, 22.293333, 22.806, 22.825333, 22.333332]",2142,,T2143
+2019-01-04,"[20.4, 21.448, 22.797333, 22.366667, 22.293333, 22.806, 22.825333, 22.333332, 22.985332]",2143,,T2144
+2019-01-07,"[21.448, 22.797333, 22.366667, 22.293333, 22.806, 22.825333, 22.333332, 22.985332, 23.080667]",2144,,T2145
+2019-01-08,"[22.797333, 22.366667, 22.293333, 22.806, 22.825333, 22.333332, 22.985332, 23.080667, 21.533333]",2145,,T2146
+2019-01-09,"[22.366667, 22.293333, 22.806, 22.825333, 22.333332, 22.985332, 23.080667, 21.533333, 20.321333]",2146,,T2147
+2019-01-10,"[22.293333, 22.806, 22.825333, 22.333332, 22.985332, 23.080667, 21.533333, 20.321333, 19.5]",2147,,T2148
+2019-01-11,"[22.806, 22.825333, 22.333332, 22.985332, 23.080667, 21.533333, 20.321333, 19.5, 18.868668]",2148,,T2149
+2019-01-14,"[22.825333, 22.333332, 22.985332, 23.080667, 21.533333, 20.321333, 19.5, 18.868668, 19.625999]",2149,,T2150
+2019-01-15,"[22.333332, 22.985332, 23.080667, 21.533333, 20.321333, 19.5, 18.868668, 19.625999, 19.527332]",2150,,T2151
+2019-01-16,"[22.985332, 23.080667, 21.533333, 20.321333, 19.5, 18.868668, 19.625999, 19.527332, 19.684668]",2151,,T2152
+2019-01-17,"[23.080667, 21.533333, 20.321333, 19.5, 18.868668, 19.625999, 19.527332, 19.684668, 20.030001]",2152,,T2153
+2019-01-18,"[21.533333, 20.321333, 19.5, 18.868668, 19.625999, 19.527332, 19.684668, 20.030001, 20.066668]",2153,,T2154
+2019-01-22,"[20.321333, 19.5, 18.868668, 19.625999, 19.527332, 19.684668, 20.030001, 20.066668, 20.361334]",2154,,T2155
+2019-01-23,"[19.5, 18.868668, 19.625999, 19.527332, 19.684668, 20.030001, 20.066668, 20.361334, 20.865334]",2155,,T2156
+2019-01-24,"[18.868668, 19.625999, 19.527332, 19.684668, 20.030001, 20.066668, 20.361334, 20.865334, 20.832666]",2156,,T2157
+2019-01-25,"[19.625999, 19.527332, 19.684668, 20.030001, 20.066668, 20.361334, 20.865334, 20.832666, 21.306]",2157,,T2158
+2019-01-28,"[19.527332, 19.684668, 20.030001, 20.066668, 20.361334, 20.865334, 20.832666, 21.306, 20.886667]",2158,,T2159
+2019-01-29,"[19.684668, 20.030001, 20.066668, 20.361334, 20.865334, 20.832666, 21.306, 20.886667, 20.455334]",2159,,T2160
+2019-01-30,"[20.030001, 20.066668, 20.361334, 20.865334, 20.832666, 21.306, 20.886667, 20.455334, 20.773333]",2160,,T2161
+2019-01-31,"[20.066668, 20.361334, 20.865334, 20.832666, 21.306, 20.886667, 20.455334, 20.773333, 21.08]",2161,,T2162
+2019-02-01,"[20.361334, 20.865334, 20.832666, 21.306, 20.886667, 20.455334, 20.773333, 21.08, 20.823334]",2162,,T2163
+2019-02-04,"[20.865334, 20.832666, 21.306, 20.886667, 20.455334, 20.773333, 21.08, 20.823334, 20.225332]",2163,,T2164
+2019-02-05,"[20.832666, 21.306, 20.886667, 20.455334, 20.773333, 21.08, 20.823334, 20.225332, 20.299999]",2164,,T2165
+2019-02-06,"[21.306, 20.886667, 20.455334, 20.773333, 21.08, 20.823334, 20.225332, 20.299999, 20.437332]",2165,,T2166
+2019-02-07,"[20.886667, 20.455334, 20.773333, 21.08, 20.823334, 20.225332, 20.299999, 20.437332, 20.294001]",2166,,T2167
+2019-02-08,"[20.455334, 20.773333, 21.08, 20.823334, 20.225332, 20.299999, 20.437332, 20.294001, 20.120667]",2167,,T2168
+2019-02-11,"[20.773333, 21.08, 20.823334, 20.225332, 20.299999, 20.437332, 20.294001, 20.120667, 19.632668]",2168,,T2169
+2019-02-12,"[21.08, 20.823334, 20.225332, 20.299999, 20.437332, 20.294001, 20.120667, 19.632668, 19.860666]",2169,,T2170
+2019-02-13,"[20.823334, 20.225332, 20.299999, 20.437332, 20.294001, 20.120667, 19.632668, 19.860666, 19.481333]",2170,,T2171
+2019-02-14,"[20.225332, 20.299999, 20.437332, 20.294001, 20.120667, 19.632668, 19.860666, 19.481333, 20.118668]",2171,,T2172
+2019-02-15,"[20.299999, 20.437332, 20.294001, 20.120667, 19.632668, 19.860666, 19.481333, 20.118668, 21.261333]",2172,,T2173
+2019-02-19,"[20.437332, 20.294001, 20.120667, 19.632668, 19.860666, 19.481333, 20.118668, 21.261333, 20.462667]",2173,,T2174
+2019-02-20,"[20.294001, 20.120667, 19.632668, 19.860666, 19.481333, 20.118668, 21.261333, 20.462667, 19.874666]",2174,,T2175
+2019-02-21,"[20.120667, 19.632668, 19.860666, 19.481333, 20.118668, 21.261333, 20.462667, 19.874666, 18.799999]",2175,,T2176
+2019-02-22,"[19.632668, 19.860666, 19.481333, 20.118668, 21.261333, 20.462667, 19.874666, 18.799999, 18.431999]",2176,,T2177
+2019-02-25,"[19.860666, 19.481333, 20.118668, 21.261333, 20.462667, 19.874666, 18.799999, 18.431999, 18.589333]",2177,,T2178
+2019-02-26,"[19.481333, 20.118668, 21.261333, 20.462667, 19.874666, 18.799999, 18.431999, 18.589333, 18.460667]",2178,,T2179
+2019-02-27,"[20.118668, 21.261333, 20.462667, 19.874666, 18.799999, 18.431999, 18.589333, 18.460667, 18.901333]",2179,,T2180
+2019-02-28,"[21.261333, 20.462667, 19.874666, 18.799999, 18.431999, 18.589333, 18.460667, 18.901333, 19.099333]",2180,,T2181
+2019-03-01,"[20.462667, 19.874666, 18.799999, 18.431999, 18.589333, 18.460667, 18.901333, 19.099333, 18.926666]",2181,,T2182
+2019-03-04,"[19.874666, 18.799999, 18.431999, 18.589333, 18.460667, 18.901333, 19.099333, 18.926666, 19.496668]",2182,,T2183
+2019-03-05,"[18.799999, 18.431999, 18.589333, 18.460667, 18.901333, 19.099333, 18.926666, 19.496668, 18.900667]",2183,,T2184
+2019-03-06,"[18.431999, 18.589333, 18.460667, 18.901333, 19.099333, 18.926666, 19.496668, 18.900667, 18.4]",2184,,T2185
+2019-03-07,"[18.589333, 18.460667, 18.901333, 19.099333, 18.926666, 19.496668, 18.900667, 18.4, 17.833332]",2185,,T2186
+2019-03-08,"[18.460667, 18.901333, 19.099333, 18.926666, 19.496668, 18.900667, 18.4, 17.833332, 17.979334]",2186,,T2187
+2019-03-11,"[18.901333, 19.099333, 18.926666, 19.496668, 18.900667, 18.4, 17.833332, 17.979334, 18.173332]",2187,,T2188
+2019-03-12,"[19.099333, 18.926666, 19.496668, 18.900667, 18.4, 17.833332, 17.979334, 18.173332, 18.172001]",2188,,T2189
+2019-03-13,"[18.926666, 19.496668, 18.900667, 18.4, 17.833332, 17.979334, 18.173332, 18.172001, 17.313999]",2189,,T2190
+2019-03-14,"[19.496668, 18.900667, 18.4, 17.833332, 17.979334, 18.173332, 18.172001, 17.313999, 17.629333]",2190,,T2191
+2019-03-15,"[18.900667, 18.4, 17.833332, 17.979334, 18.173332, 18.172001, 17.313999, 17.629333, 17.916668]",2191,,T2192
+2019-03-18,"[18.4, 17.833332, 17.979334, 18.173332, 18.172001, 17.313999, 17.629333, 17.916668, 18.477333]",2192,,T2193
+2019-03-19,"[17.833332, 17.979334, 18.173332, 18.172001, 17.313999, 17.629333, 17.916668, 18.477333, 18.58]",2193,,T2194
+2019-03-20,"[17.979334, 18.173332, 18.172001, 17.313999, 17.629333, 17.916668, 18.477333, 18.58, 18.841333]",2194,,T2195
+2019-03-21,"[18.173332, 18.172001, 17.313999, 17.629333, 17.916668, 18.477333, 18.58, 18.841333, 19.219999]",2195,,T2196
+2019-03-22,"[18.172001, 17.313999, 17.629333, 17.916668, 18.477333, 18.58, 18.841333, 19.219999, 19.154667]",2196,,T2197
+2019-03-25,"[17.313999, 17.629333, 17.916668, 18.477333, 18.58, 18.841333, 19.219999, 19.154667, 17.459333]",2197,,T2198
+2019-03-26,"[17.629333, 17.916668, 18.477333, 18.58, 18.841333, 19.219999, 19.154667, 17.459333, 17.990667]",2198,,T2199
+2019-03-27,"[17.916668, 18.477333, 18.58, 18.841333, 19.219999, 19.154667, 17.459333, 17.990667, 18.512667]",2199,,T2200
+2019-03-28,"[18.477333, 18.58, 18.841333, 19.219999, 19.154667, 17.459333, 17.990667, 18.512667, 18.110001]",2200,,T2201
+2019-03-29,"[18.58, 18.841333, 19.219999, 19.154667, 17.459333, 17.990667, 18.512667, 18.110001, 18.449333]",2201,,T2202
+2019-04-01,"[18.841333, 19.219999, 19.154667, 17.459333, 17.990667, 18.512667, 18.110001, 18.449333, 17.886667]",2202,,T2203
+2019-04-02,"[19.219999, 19.154667, 17.459333, 17.990667, 18.512667, 18.110001, 18.449333, 17.886667, 18.014668]",2203,,T2204
+2019-04-03,"[19.154667, 17.459333, 17.990667, 18.512667, 18.110001, 18.449333, 17.886667, 18.014668, 17.908667]",2204,,T2205
+2019-04-04,"[17.459333, 17.990667, 18.512667, 18.110001, 18.449333, 17.886667, 18.014668, 17.908667, 17.716667]",2205,,T2206
+2019-04-05,"[17.990667, 18.512667, 18.110001, 18.449333, 17.886667, 18.014668, 17.908667, 17.716667, 18.316668]",2206,,T2207
+2019-04-08,"[18.512667, 18.110001, 18.449333, 17.886667, 18.014668, 17.908667, 17.716667, 18.316668, 18.082001]",2207,,T2208
+2019-04-09,"[18.110001, 18.449333, 17.886667, 18.014668, 17.908667, 17.716667, 18.316668, 18.082001, 17.933332]",2208,,T2209
+2019-04-10,"[18.449333, 17.886667, 18.014668, 17.908667, 17.716667, 18.316668, 18.082001, 17.933332, 17.343332]",2209,,T2210
+2019-04-11,"[17.886667, 18.014668, 17.908667, 17.716667, 18.316668, 18.082001, 17.933332, 17.343332, 17.59]",2210,,T2211
+2019-04-12,"[18.014668, 17.908667, 17.716667, 18.316668, 18.082001, 17.933332, 17.343332, 17.59, 17.0]",2211,,T2212
+2019-04-15,"[17.908667, 17.716667, 18.316668, 18.082001, 17.933332, 17.343332, 17.59, 17.0, 16.433332]",2212,,T2213
+2019-04-16,"[17.716667, 18.316668, 18.082001, 17.933332, 17.343332, 17.59, 17.0, 16.433332, 15.724]",2213,,T2214
+2019-04-17,"[18.316668, 18.082001, 17.933332, 17.343332, 17.59, 17.0, 16.433332, 15.724, 16.137333]",2214,,T2215
+2019-04-18,"[18.082001, 17.933332, 17.343332, 17.59, 17.0, 16.433332, 15.724, 16.137333, 15.923333]",2215,,T2216
+2019-04-22,"[17.933332, 17.343332, 17.59, 17.0, 16.433332, 15.724, 16.137333, 15.923333, 16.368]",2216,,T2217
+2019-04-23,"[17.343332, 17.59, 17.0, 16.433332, 15.724, 16.137333, 15.923333, 16.368, 16.257334]",2217,,T2218
+2019-04-24,"[17.59, 17.0, 16.433332, 15.724, 16.137333, 15.923333, 16.368, 16.257334, 16.667999]",2218,,T2219
+2019-04-25,"[17.0, 16.433332, 15.724, 16.137333, 15.923333, 16.368, 16.257334, 16.667999, 17.120001]",2219,,T2220
+2019-04-26,"[16.433332, 15.724, 16.137333, 15.923333, 16.368, 16.257334, 16.667999, 17.120001, 16.462667]",2220,,T2221
+2019-04-29,"[15.724, 16.137333, 15.923333, 16.368, 16.257334, 16.667999, 17.120001, 16.462667, 16.133333]",2221,,T2222
+2019-04-30,"[16.137333, 15.923333, 16.368, 16.257334, 16.667999, 17.120001, 16.462667, 16.133333, 15.983333]",2222,,T2223
+2019-05-01,"[15.923333, 16.368, 16.257334, 16.667999, 17.120001, 16.462667, 16.133333, 15.983333, 15.467333]",2223,,T2224
+2019-05-02,"[16.368, 16.257334, 16.667999, 17.120001, 16.462667, 16.133333, 15.983333, 15.467333, 15.286667]",2224,,T2225
+2019-05-03,"[16.257334, 16.667999, 17.120001, 16.462667, 16.133333, 15.983333, 15.467333, 15.286667, 15.288]",2225,,T2226
+2019-05-06,"[16.667999, 17.120001, 16.462667, 16.133333, 15.983333, 15.467333, 15.286667, 15.288, 15.299333]",2226,,T2227
+2019-05-07,"[17.120001, 16.462667, 16.133333, 15.983333, 15.467333, 15.286667, 15.288, 15.299333, 14.797333]",2227,,T2228
+2019-05-08,"[16.462667, 16.133333, 15.983333, 15.467333, 15.286667, 15.288, 15.299333, 14.797333, 13.52]",2228,,T2229
+2019-05-09,"[16.133333, 15.983333, 15.467333, 15.286667, 15.288, 15.299333, 14.797333, 13.52, 13.184]",2229,,T2230
+2019-05-10,"[15.983333, 15.467333, 15.286667, 15.288, 15.299333, 14.797333, 13.52, 13.184, 13.273333]",2230,,T2231
+2019-05-13,"[15.467333, 15.286667, 15.288, 15.299333, 14.797333, 13.52, 13.184, 13.273333, 12.956]",2231,,T2232
+2019-05-14,"[15.286667, 15.288, 15.299333, 14.797333, 13.52, 13.184, 13.273333, 12.956, 13.322]",2232,,T2233
+2019-05-15,"[15.288, 15.299333, 14.797333, 13.52, 13.184, 13.273333, 12.956, 13.322, 12.746667]",2233,,T2234
+2019-05-16,"[15.299333, 14.797333, 13.52, 13.184, 13.273333, 12.956, 13.322, 12.746667, 12.473333]",2234,,T2235
+2019-05-17,"[14.797333, 13.52, 13.184, 13.273333, 12.956, 13.322, 12.746667, 12.473333, 12.583333]",2235,,T2236
+2019-05-20,"[13.52, 13.184, 13.273333, 12.956, 13.322, 12.746667, 12.473333, 12.583333, 12.34]",2236,,T2237
+2019-05-21,"[13.184, 13.273333, 12.956, 13.322, 12.746667, 12.473333, 12.583333, 12.34, 12.367333]",2237,,T2238
+2019-05-22,"[13.273333, 12.956, 13.322, 12.746667, 12.473333, 12.583333, 12.34, 12.367333, 12.073333]",2238,,T2239
+2019-05-23,"[12.956, 13.322, 12.746667, 12.473333, 12.583333, 12.34, 12.367333, 12.073333, 13.245333]",2239,,T2240
+2019-05-24,"[13.322, 12.746667, 12.473333, 12.583333, 12.34, 12.367333, 12.073333, 13.245333, 13.629333]",2240,,T2241
+2019-05-28,"[12.746667, 12.473333, 12.583333, 12.34, 12.367333, 12.073333, 13.245333, 13.629333, 13.666667]",2241,,T2242
+2019-05-29,"[12.473333, 12.583333, 12.34, 12.367333, 12.073333, 13.245333, 13.629333, 13.666667, 14.016667]",2242,,T2243
+2019-05-30,"[12.583333, 12.34, 12.367333, 12.073333, 13.245333, 13.629333, 13.666667, 14.016667, 14.609333]",2243,,T2244
+2019-05-31,"[12.34, 12.367333, 12.073333, 13.245333, 13.629333, 13.666667, 14.016667, 14.609333, 14.863333]",2244,,T2245
+2019-06-03,"[12.367333, 12.073333, 13.245333, 13.629333, 13.666667, 14.016667, 14.609333, 14.863333, 14.025333]",2245,,T2246
+2019-06-04,"[12.073333, 13.245333, 13.629333, 13.666667, 14.016667, 14.609333, 14.863333, 14.025333, 14.083333]",2246,,T2247
+2019-06-05,"[13.245333, 13.629333, 13.666667, 14.016667, 14.609333, 14.863333, 14.025333, 14.083333, 14.365333]",2247,,T2248
+2019-06-06,"[13.629333, 13.666667, 14.016667, 14.609333, 14.863333, 14.025333, 14.083333, 14.365333, 15.248]",2248,,T2249
+2019-06-07,"[13.666667, 14.016667, 14.609333, 14.863333, 14.025333, 14.083333, 14.365333, 15.248, 15.007333]",2249,,T2250
+2019-06-10,"[14.016667, 14.609333, 14.863333, 14.025333, 14.083333, 14.365333, 15.248, 15.007333, 14.866667]",2250,,T2251
+2019-06-11,"[14.609333, 14.863333, 14.025333, 14.083333, 14.365333, 15.248, 15.007333, 14.866667, 14.414667]",2251,,T2252
+2019-06-12,"[14.863333, 14.025333, 14.083333, 14.365333, 15.248, 15.007333, 14.866667, 14.414667, 14.882667]",2252,,T2253
+2019-06-13,"[14.025333, 14.083333, 14.365333, 15.248, 15.007333, 14.866667, 14.414667, 14.882667, 14.959333]",2253,,T2254
+2019-06-14,"[14.083333, 14.365333, 15.248, 15.007333, 14.866667, 14.414667, 14.882667, 14.959333, 14.687333]",2254,,T2255
+2019-06-17,"[14.365333, 15.248, 15.007333, 14.866667, 14.414667, 14.882667, 14.959333, 14.687333, 14.63]",2255,,T2256
+2019-06-18,"[15.248, 15.007333, 14.866667, 14.414667, 14.882667, 14.959333, 14.687333, 14.63, 14.732667]",2256,,T2257
+2019-06-19,"[15.007333, 14.866667, 14.414667, 14.882667, 14.959333, 14.687333, 14.63, 14.732667, 15.347333]",2257,,T2258
+2019-06-20,"[14.866667, 14.414667, 14.882667, 14.959333, 14.687333, 14.63, 14.732667, 15.347333, 15.259333]",2258,,T2259
+2019-06-21,"[14.414667, 14.882667, 14.959333, 14.687333, 14.63, 14.732667, 15.347333, 15.259333, 15.959333]",2259,,T2260
+2019-06-24,"[14.882667, 14.959333, 14.687333, 14.63, 14.732667, 15.347333, 15.259333, 15.959333, 15.638]",2260,,T2261
+2019-06-25,"[14.959333, 14.687333, 14.63, 14.732667, 15.347333, 15.259333, 15.959333, 15.638, 15.416]",2261,,T2262
+2019-06-26,"[14.687333, 14.63, 14.732667, 15.347333, 15.259333, 15.959333, 15.638, 15.416, 15.264667]",2262,,T2263
+2019-06-27,"[14.63, 14.732667, 15.347333, 15.259333, 15.959333, 15.638, 15.416, 15.264667, 15.61]",2263,,T2264
+2019-06-28,"[14.732667, 15.347333, 15.259333, 15.959333, 15.638, 15.416, 15.264667, 15.61, 15.876]",2264,,T2265
+2019-07-01,"[15.347333, 15.259333, 15.959333, 15.638, 15.416, 15.264667, 15.61, 15.876, 15.983333]",2265,,T2266
+2019-07-02,"[15.259333, 15.959333, 15.638, 15.416, 15.264667, 15.61, 15.876, 15.983333, 16.533333]",2266,,T2267
+2019-07-03,"[15.959333, 15.638, 15.416, 15.264667, 15.61, 15.876, 15.983333, 16.533333, 16.620001]",2267,,T2268
+2019-07-05,"[15.638, 15.416, 15.264667, 15.61, 15.876, 15.983333, 16.533333, 16.620001, 17.044666]",2268,,T2269
+2019-07-08,"[15.416, 15.264667, 15.61, 15.876, 15.983333, 16.533333, 16.620001, 17.044666, 17.003332]",2269,,T2270
+2019-07-09,"[15.264667, 15.61, 15.876, 15.983333, 16.533333, 16.620001, 17.044666, 17.003332, 17.046]",2270,,T2271
+2019-07-10,"[15.61, 15.876, 15.983333, 16.533333, 16.620001, 17.044666, 17.003332, 17.046, 17.25]",2271,,T2272
+2019-07-11,"[15.876, 15.983333, 16.533333, 16.620001, 17.044666, 17.003332, 17.046, 17.25, 17.114]",2272,,T2273
+2019-07-12,"[15.983333, 16.533333, 16.620001, 17.044666, 17.003332, 17.046, 17.25, 17.114, 17.278]",2273,,T2274
+2019-07-15,"[16.533333, 16.620001, 17.044666, 17.003332, 17.046, 17.25, 17.114, 17.278, 15.566667]",2274,,T2275
+2019-07-16,"[16.620001, 17.044666, 17.003332, 17.046, 17.25, 17.114, 17.278, 15.566667, 15.128]",2275,,T2276
+2019-07-17,"[17.044666, 17.003332, 17.046, 17.25, 17.114, 17.278, 15.566667, 15.128, 15.139333]",2276,,T2277
+2019-07-18,"[17.003332, 17.046, 17.25, 17.114, 17.278, 15.566667, 15.128, 15.139333, 15.526667]",2277,,T2278
+2019-07-19,"[17.046, 17.25, 17.114, 17.278, 15.566667, 15.128, 15.139333, 15.526667, 16.200001]",2278,,T2279
+2019-07-22,"[17.25, 17.114, 17.278, 15.566667, 15.128, 15.139333, 15.526667, 16.200001, 16.176666]",2279,,T2280
+2019-07-23,"[17.114, 17.278, 15.566667, 15.128, 15.139333, 15.526667, 16.200001, 16.176666, 15.423333]",2280,,T2281
+2019-07-24,"[17.278, 15.566667, 15.128, 15.139333, 15.526667, 16.200001, 16.176666, 15.423333, 15.306667]",2281,,T2282
+2019-07-25,"[15.566667, 15.128, 15.139333, 15.526667, 16.200001, 16.176666, 15.423333, 15.306667, 15.458667]",2282,,T2283
+2019-07-26,"[15.128, 15.139333, 15.526667, 16.200001, 16.176666, 15.423333, 15.306667, 15.458667, 15.1]",2283,,T2284
+2019-07-29,"[15.139333, 15.526667, 16.200001, 16.176666, 15.423333, 15.306667, 15.458667, 15.1, 15.63]",2284,,T2285
+2019-07-30,"[15.526667, 16.200001, 16.176666, 15.423333, 15.306667, 15.458667, 15.1, 15.63, 15.736667]",2285,,T2286
+2019-07-31,"[16.200001, 16.176666, 15.423333, 15.306667, 15.458667, 15.1, 15.63, 15.736667, 15.532667]",2286,,T2287
+2019-08-01,"[16.176666, 15.423333, 15.306667, 15.458667, 15.1, 15.63, 15.736667, 15.532667, 15.254]",2287,,T2288
+2019-08-02,"[15.423333, 15.306667, 15.458667, 15.1, 15.63, 15.736667, 15.532667, 15.254, 15.414]",2288,,T2289
+2019-08-05,"[15.306667, 15.458667, 15.1, 15.63, 15.736667, 15.532667, 15.254, 15.414, 14.724]",2289,,T2290
+2019-08-06,"[15.458667, 15.1, 15.63, 15.736667, 15.532667, 15.254, 15.414, 14.724, 14.444]",2290,,T2291
+2019-08-07,"[15.1, 15.63, 15.736667, 15.532667, 15.254, 15.414, 14.724, 14.444, 14.947333]",2291,,T2292
+2019-08-08,"[15.63, 15.736667, 15.532667, 15.254, 15.414, 14.724, 14.444, 14.947333, 15.174667]",2292,,T2293
+2019-08-09,"[15.736667, 15.532667, 15.254, 15.414, 14.724, 14.444, 14.947333, 15.174667, 14.800667]",2293,,T2294
+2019-08-12,"[15.532667, 15.254, 15.414, 14.724, 14.444, 14.947333, 15.174667, 14.800667, 14.853333]",2294,,T2295
+2019-08-13,"[15.254, 15.414, 14.724, 14.444, 14.947333, 15.174667, 14.800667, 14.853333, 14.664667]",2295,,T2296
+2019-08-14,"[15.414, 14.724, 14.444, 14.947333, 15.174667, 14.800667, 14.853333, 14.664667, 14.24]",2296,,T2297
+2019-08-15,"[14.724, 14.444, 14.947333, 15.174667, 14.800667, 14.853333, 14.664667, 14.24, 14.382667]",2297,,T2298
+2019-08-16,"[14.444, 14.947333, 15.174667, 14.800667, 14.853333, 14.664667, 14.24, 14.382667, 14.246]",2298,,T2299
+2019-08-19,"[14.947333, 15.174667, 14.800667, 14.853333, 14.664667, 14.24, 14.382667, 14.246, 14.6]",2299,,T2300
+2019-08-20,"[15.174667, 14.800667, 14.853333, 14.664667, 14.24, 14.382667, 14.246, 14.6, 15.276667]",2300,,T2301
+2019-08-21,"[14.800667, 14.853333, 14.664667, 14.24, 14.382667, 14.246, 14.6, 15.276667, 14.938667]",2301,,T2302
+2019-08-22,"[14.853333, 14.664667, 14.24, 14.382667, 14.246, 14.6, 15.276667, 14.938667, 15.126]",2302,,T2303
+2019-08-23,"[14.664667, 14.24, 14.382667, 14.246, 14.6, 15.276667, 14.938667, 15.126, 14.833333]",2303,,T2304
+2019-08-26,"[14.24, 14.382667, 14.246, 14.6, 15.276667, 14.938667, 15.126, 14.833333, 15.146667]",2304,,T2305
+2019-08-27,"[14.382667, 14.246, 14.6, 15.276667, 14.938667, 15.126, 14.833333, 15.146667, 15.333333]",2305,,T2306
+2019-08-28,"[14.246, 14.6, 15.276667, 14.938667, 15.126, 14.833333, 15.146667, 15.333333, 15.386667]",2306,,T2307
+2019-08-29,"[14.6, 15.276667, 14.938667, 15.126, 14.833333, 15.146667, 15.333333, 15.386667, 15.825333]",2307,,T2308
+2019-08-30,"[15.276667, 14.938667, 15.126, 14.833333, 15.146667, 15.333333, 15.386667, 15.825333, 16.513332]",2308,,T2309
+2019-09-03,"[14.938667, 15.126, 14.833333, 15.146667, 15.333333, 15.386667, 15.825333, 16.513332, 16.464001]",2309,,T2310
+2019-09-04,"[15.126, 14.833333, 15.146667, 15.333333, 15.386667, 15.825333, 16.513332, 16.464001, 16.4]",2310,,T2311
+2019-09-05,"[14.833333, 15.146667, 15.333333, 15.386667, 15.825333, 16.513332, 16.464001, 16.4, 16.164667]",2311,,T2312
+2019-09-06,"[15.146667, 15.333333, 15.386667, 15.825333, 16.513332, 16.464001, 16.4, 16.164667, 16.333332]",2312,,T2313
+2019-09-09,"[15.333333, 15.386667, 15.825333, 16.513332, 16.464001, 16.4, 16.164667, 16.333332, 16.4]",2313,,T2314
+2019-09-10,"[15.386667, 15.825333, 16.513332, 16.464001, 16.4, 16.164667, 16.333332, 16.4, 16.432667]",2314,,T2315
+2019-09-11,"[15.825333, 16.513332, 16.464001, 16.4, 16.164667, 16.333332, 16.4, 16.432667, 16.0]",2315,,T2316
+2019-09-12,"[16.513332, 16.464001, 16.4, 16.164667, 16.333332, 16.4, 16.432667, 16.0, 16.101334]",2316,,T2317
+2019-09-13,"[16.464001, 16.4, 16.164667, 16.333332, 16.4, 16.432667, 16.0, 16.101334, 14.970667]",2317,,T2318
+2019-09-16,"[16.4, 16.164667, 16.333332, 16.4, 16.432667, 16.0, 16.101334, 14.970667, 15.377333]",2318,,T2319
+2019-09-17,"[16.164667, 16.333332, 16.4, 16.432667, 16.0, 16.101334, 14.970667, 15.377333, 16.146667]",2319,,T2320
+2019-09-18,"[16.333332, 16.4, 16.432667, 16.0, 16.101334, 14.970667, 15.377333, 16.146667, 16.200001]",2320,,T2321
+2019-09-19,"[16.4, 16.432667, 16.0, 16.101334, 14.970667, 15.377333, 16.146667, 16.200001, 16.1]",2321,,T2322
+2019-09-20,"[16.432667, 16.0, 16.101334, 14.970667, 15.377333, 16.146667, 16.200001, 16.1, 16.219334]",2322,,T2323
+2019-09-23,"[16.0, 16.101334, 14.970667, 15.377333, 16.146667, 16.200001, 16.1, 16.219334, 15.457333]",2323,,T2324
+2019-09-24,"[16.101334, 14.970667, 15.377333, 16.146667, 16.200001, 16.1, 16.219334, 15.457333, 15.440667]",2324,,T2325
+2019-09-25,"[14.970667, 15.377333, 16.146667, 16.200001, 16.1, 16.219334, 15.457333, 15.440667, 15.32]",2325,,T2326
+2019-09-26,"[15.377333, 16.146667, 16.200001, 16.1, 16.219334, 15.457333, 15.440667, 15.32, 15.724667]",2326,,T2327
+2019-09-27,"[16.146667, 16.200001, 16.1, 16.219334, 15.457333, 15.440667, 15.32, 15.724667, 16.087999]",2327,,T2328
+2019-09-30,"[16.200001, 16.1, 16.219334, 15.457333, 15.440667, 15.32, 15.724667, 16.087999, 16.351999]",2328,,T2329
+2019-10-01,"[16.1, 16.219334, 15.457333, 15.440667, 15.32, 15.724667, 16.087999, 16.351999, 16.476667]",2329,,T2330
+2019-10-02,"[16.219334, 15.457333, 15.440667, 15.32, 15.724667, 16.087999, 16.351999, 16.476667, 16.526667]",2330,,T2331
+2019-10-03,"[15.457333, 15.440667, 15.32, 15.724667, 16.087999, 16.351999, 16.476667, 16.526667, 17.18]",2331,,T2332
+2019-10-04,"[15.440667, 15.32, 15.724667, 16.087999, 16.351999, 16.476667, 16.526667, 17.18, 17.159332]",2332,,T2333
+2019-10-07,"[15.32, 15.724667, 16.087999, 16.351999, 16.476667, 16.526667, 17.18, 17.159332, 17.5]",2333,,T2334
+2019-10-08,"[15.724667, 16.087999, 16.351999, 16.476667, 16.526667, 17.18, 17.159332, 17.5, 17.379999]",2334,,T2335
+2019-10-09,"[16.087999, 16.351999, 16.476667, 16.526667, 17.18, 17.159332, 17.5, 17.379999, 17.222]",2335,,T2336
+2019-10-10,"[16.351999, 16.476667, 16.526667, 17.18, 17.159332, 17.5, 17.379999, 17.222, 16.954666]",2336,,T2337
+2019-10-11,"[16.476667, 16.526667, 17.18, 17.159332, 17.5, 17.379999, 17.222, 16.954666, 16.966667]",2337,,T2338
+2019-10-14,"[16.526667, 17.18, 17.159332, 17.5, 17.379999, 17.222, 16.954666, 16.966667, 19.891333]",2338,,T2339
+2019-10-15,"[17.18, 17.159332, 17.5, 17.379999, 17.222, 16.954666, 16.966667, 19.891333, 19.848]",2339,,T2340
+2019-10-16,"[17.159332, 17.5, 17.379999, 17.222, 16.954666, 16.966667, 19.891333, 19.848, 21.836]",2340,,T2341
+2019-10-17,"[17.5, 17.379999, 17.222, 16.954666, 16.966667, 19.891333, 19.848, 21.836, 21.332666]",2341,,T2342
+2019-10-18,"[17.379999, 17.222, 16.954666, 16.966667, 19.891333, 19.848, 21.836, 21.332666, 20.866667]",2342,,T2343
+2019-10-21,"[17.222, 16.954666, 16.966667, 19.891333, 19.848, 21.836, 21.332666, 20.866667, 20.873333]",2343,,T2344
+2019-10-22,"[16.954666, 16.966667, 19.891333, 19.848, 21.836, 21.332666, 20.866667, 20.873333, 21.087999]",2344,,T2345
+2019-10-23,"[16.966667, 19.891333, 19.848, 21.836, 21.332666, 20.866667, 20.873333, 21.087999, 20.986668]",2345,,T2346
+2019-10-24,"[19.891333, 19.848, 21.836, 21.332666, 20.866667, 20.873333, 21.087999, 20.986668, 21.308001]",2346,,T2347
+2019-10-25,"[19.848, 21.836, 21.332666, 20.866667, 20.873333, 21.087999, 20.986668, 21.308001, 21.200001]",2347,,T2348
+2019-10-28,"[21.836, 21.332666, 20.866667, 20.873333, 21.087999, 20.986668, 21.308001, 21.200001, 21.942667]",2348,,T2349
+2019-10-29,"[21.332666, 20.866667, 20.873333, 21.087999, 20.986668, 21.308001, 21.200001, 21.942667, 22.299999]",2349,,T2350
+2019-10-30,"[20.866667, 20.873333, 21.087999, 20.986668, 21.308001, 21.200001, 21.942667, 22.299999, 22.93]",2350,,T2351
+2019-10-31,"[20.873333, 21.087999, 20.986668, 21.308001, 21.200001, 21.942667, 22.299999, 22.93, 23.126667]",2351,,T2352
+2019-11-01,"[21.087999, 20.986668, 21.308001, 21.200001, 21.942667, 22.299999, 22.93, 23.126667, 23.666668]",2352,,T2353
+2019-11-04,"[20.986668, 21.308001, 21.200001, 21.942667, 22.299999, 22.93, 23.126667, 23.666668, 23.073999]",2353,,T2354
+2019-11-05,"[21.308001, 21.200001, 21.942667, 22.299999, 22.93, 23.126667, 23.666668, 23.073999, 23.375999]",2354,,T2355
+2019-11-06,"[21.200001, 21.942667, 22.299999, 22.93, 23.126667, 23.666668, 23.073999, 23.375999, 23.528]",2355,,T2356
+2019-11-07,"[21.942667, 22.299999, 22.93, 23.126667, 23.666668, 23.073999, 23.375999, 23.528, 23.450001]",2356,,T2357
+2019-11-08,"[22.299999, 22.93, 23.126667, 23.666668, 23.073999, 23.375999, 23.528, 23.450001, 24.0]",2357,,T2358
+2019-11-11,"[22.93, 23.126667, 23.666668, 23.073999, 23.375999, 23.528, 23.450001, 24.0, 23.634001]",2358,,T2359
+2019-11-12,"[23.126667, 23.666668, 23.073999, 23.375999, 23.528, 23.450001, 24.0, 23.634001, 22.677334]",2359,,T2360
+2019-11-13,"[23.666668, 23.073999, 23.375999, 23.528, 23.450001, 24.0, 23.634001, 22.677334, 22.954666]",2360,,T2361
+2019-11-14,"[23.073999, 23.375999, 23.528, 23.450001, 24.0, 23.634001, 22.677334, 22.954666, 22.351334]",2361,,T2362
+2019-11-15,"[23.375999, 23.528, 23.450001, 24.0, 23.634001, 22.677334, 22.954666, 22.351334, 22.074667]",2362,,T2363
+2019-11-18,"[23.528, 23.450001, 24.0, 23.634001, 22.677334, 22.954666, 22.351334, 22.074667, 22.073999]",2363,,T2364
+2019-11-19,"[23.450001, 24.0, 23.634001, 22.677334, 22.954666, 22.351334, 22.074667, 22.073999, 21.959999]",2364,,T2365
+2019-11-20,"[24.0, 23.634001, 22.677334, 22.954666, 22.351334, 22.074667, 22.073999, 21.959999, 22.174667]",2365,,T2366
+2019-11-21,"[23.634001, 22.677334, 22.954666, 22.351334, 22.074667, 22.073999, 21.959999, 22.174667, 22.516666]",2366,,T2367
+2019-11-22,"[22.677334, 22.954666, 22.351334, 22.074667, 22.073999, 21.959999, 22.174667, 22.516666, 22.188667]",2367,,T2368
+2019-11-25,"[22.954666, 22.351334, 22.074667, 22.073999, 21.959999, 22.174667, 22.516666, 22.188667, 22.333332]",2368,,T2369
+2019-11-26,"[22.351334, 22.074667, 22.073999, 21.959999, 22.174667, 22.516666, 22.188667, 22.333332, 22.439333]",2369,,T2370
+2019-11-27,"[22.074667, 22.073999, 21.959999, 22.174667, 22.516666, 22.188667, 22.333332, 22.439333, 22.664]",2370,,T2371
+2019-11-29,"[22.073999, 21.959999, 22.174667, 22.516666, 22.188667, 22.333332, 22.439333, 22.664, 23.458668]",2371,,T2372
+2019-12-02,"[21.959999, 22.174667, 22.516666, 22.188667, 22.333332, 22.439333, 22.664, 23.458668, 23.661333]",2372,,T2373
+2019-12-03,"[22.174667, 22.516666, 22.188667, 22.333332, 22.439333, 22.664, 23.458668, 23.661333, 24.07]",2373,,T2374
+2019-12-04,"[22.516666, 22.188667, 22.333332, 22.439333, 22.664, 23.458668, 23.661333, 24.07, 24.17]",2374,,T2375
+2019-12-05,"[22.188667, 22.333332, 22.439333, 22.664, 23.458668, 23.661333, 24.07, 24.17, 25.266001]",2375,,T2376
+2019-12-06,"[22.333332, 22.439333, 22.664, 23.458668, 23.661333, 24.07, 24.17, 25.266001, 25.375334]",2376,,T2377
+2019-12-09,"[22.439333, 22.664, 23.458668, 23.661333, 24.07, 24.17, 25.266001, 25.375334, 26.488001]",2377,,T2378
+2019-12-10,"[22.664, 23.458668, 23.661333, 24.07, 24.17, 25.266001, 25.375334, 26.488001, 27.352667]",2378,,T2379
+2019-12-11,"[23.458668, 23.661333, 24.07, 24.17, 25.266001, 25.375334, 26.488001, 27.352667, 27.452]",2379,,T2380
+2019-12-12,"[23.661333, 24.07, 24.17, 25.266001, 25.375334, 26.488001, 27.352667, 27.452, 27.890667]",2380,,T2381
+2019-12-13,"[24.07, 24.17, 25.266001, 25.375334, 26.488001, 27.352667, 27.452, 27.890667, 28.527332]",2381,,T2382
+2019-12-16,"[24.17, 25.266001, 25.375334, 26.488001, 27.352667, 27.452, 27.890667, 28.527332, 29.0]",2382,,T2383
+2019-12-17,"[25.266001, 25.375334, 26.488001, 27.352667, 27.452, 27.890667, 28.527332, 29.0, 28.586]",2383,,T2384
+2019-12-18,"[25.375334, 26.488001, 27.352667, 27.452, 27.890667, 28.527332, 29.0, 28.586, 27.0]",2384,,T2385
+2019-12-19,"[26.488001, 27.352667, 27.452, 27.890667, 28.527332, 29.0, 28.586, 27.0, 28.299999]",2385,,T2386
+2019-12-20,"[27.352667, 27.452, 27.890667, 28.527332, 29.0, 28.586, 27.0, 28.299999, 29.366667]",2386,,T2387
+2019-12-23,"[27.452, 27.890667, 28.527332, 29.0, 28.586, 27.0, 28.299999, 29.366667, 29.364668]",2387,,T2388
+2019-12-24,"[27.890667, 28.527332, 29.0, 28.586, 27.0, 28.299999, 29.366667, 29.364668, 30.76]",2388,,T2389
+2019-12-26,"[28.527332, 29.0, 28.586, 27.0, 28.299999, 29.366667, 29.364668, 30.76, 31.58]",2389,,T2390
+2019-12-27,"[29.0, 28.586, 27.0, 28.299999, 29.366667, 29.364668, 30.76, 31.58, 33.139999]",2390,,T2391
+2019-12-30,"[28.586, 27.0, 28.299999, 29.366667, 29.364668, 30.76, 31.58, 33.139999, 32.119331]",2391,,T2392
+2019-12-31,"[27.0, 28.299999, 29.366667, 29.364668, 30.76, 31.58, 33.139999, 32.119331, 32.900002]",2392,,T2393
+2020-01-02,"[28.299999, 29.366667, 29.364668, 30.76, 31.58, 33.139999, 32.119331, 32.900002, 36.284]",2393,,T2394
+2020-01-03,"[29.366667, 29.364668, 30.76, 31.58, 33.139999, 32.119331, 32.900002, 36.284, 35.317333]",2394,,T2395
+2020-01-06,"[29.364668, 30.76, 31.58, 33.139999, 32.119331, 32.900002, 36.284, 35.317333, 32.916668]",2395,,T2396
+2020-01-07,"[30.76, 31.58, 33.139999, 32.119331, 32.900002, 36.284, 35.317333, 32.916668, 33.840668]",2396,,T2397
+2020-01-08,"[31.58, 33.139999, 32.119331, 32.900002, 36.284, 35.317333, 32.916668, 33.840668, 35.349998]",2397,,T2398
+2020-01-09,"[33.139999, 32.119331, 32.900002, 36.284, 35.317333, 32.916668, 33.840668, 35.349998, 38.125999]",2398,,T2399
+2020-01-10,"[32.119331, 32.900002, 36.284, 35.317333, 32.916668, 33.840668, 35.349998, 38.125999, 37.616669]",2399,,T2400
+2020-01-13,"[32.900002, 36.284, 35.317333, 32.916668, 33.840668, 35.349998, 38.125999, 37.616669, 38.042]",2400,,T2401
+2020-01-14,"[36.284, 35.317333, 32.916668, 33.840668, 35.349998, 38.125999, 37.616669, 38.042, 36.132668]",2401,,T2402
+2020-01-15,"[35.317333, 32.916668, 33.840668, 35.349998, 38.125999, 37.616669, 38.042, 36.132668, 37.899334]",2402,,T2403
+2020-01-16,"[32.916668, 33.840668, 35.349998, 38.125999, 37.616669, 38.042, 36.132668, 37.899334, 38.379333]",2403,,T2404
+2020-01-17,"[33.840668, 35.349998, 38.125999, 37.616669, 38.042, 36.132668, 37.899334, 38.379333, 42.161331]",2404,,T2405
+2020-01-21,"[35.349998, 38.125999, 37.616669, 38.042, 36.132668, 37.899334, 38.379333, 42.161331, 42.666668]",2405,,T2406
+2020-01-22,"[38.125999, 37.616669, 38.042, 36.132668, 37.899334, 38.379333, 42.161331, 42.666668, 44.912666]",2406,,T2407
+2020-01-23,"[37.616669, 38.042, 36.132668, 37.899334, 38.379333, 42.161331, 42.666668, 44.912666, 58.863998]",2407,,T2408
+2020-01-24,"[38.042, 36.132668, 37.899334, 38.379333, 42.161331, 42.666668, 44.912666, 58.863998, 54.883999]",2408,,T2409
+2020-01-27,"[36.132668, 37.899334, 38.379333, 42.161331, 42.666668, 44.912666, 58.863998, 54.883999, 46.661331]",2409,,T2410
+2020-01-28,"[37.899334, 38.379333, 42.161331, 42.666668, 44.912666, 58.863998, 54.883999, 46.661331, 48.703335]",2410,,T2411
+2020-01-29,"[38.379333, 42.161331, 42.666668, 44.912666, 58.863998, 54.883999, 46.661331, 48.703335, 53.333332]",2411,,T2412
+2020-01-30,"[42.161331, 42.666668, 44.912666, 58.863998, 54.883999, 46.661331, 48.703335, 53.333332, 51.252666]",2412,,T2413
+2020-01-31,"[42.666668, 44.912666, 58.863998, 54.883999, 46.661331, 48.703335, 53.333332, 51.252666, 51.858002]",2413,,T2414
+2020-02-03,"[44.912666, 58.863998, 54.883999, 46.661331, 48.703335, 53.333332, 51.252666, 51.858002, 49.456001]",2414,,T2415
+2020-02-04,"[58.863998, 54.883999, 46.661331, 48.703335, 53.333332, 51.252666, 51.858002, 49.456001, 52.481335]",2415,,T2416
+2020-02-05,"[54.883999, 46.661331, 48.703335, 53.333332, 51.252666, 51.858002, 49.456001, 52.481335, 56.106667]",2416,,T2417
+2020-02-06,"[46.661331, 48.703335, 53.333332, 51.252666, 51.858002, 49.456001, 52.481335, 56.106667, 61.566666]",2417,,T2418
+2020-02-07,"[48.703335, 53.333332, 51.252666, 51.858002, 49.456001, 52.481335, 56.106667, 61.566666, 60.796665]",2418,,T2419
+2020-02-10,"[53.333332, 51.252666, 51.858002, 49.456001, 52.481335, 56.106667, 61.566666, 60.796665, 60.465332]",2419,,T2420
+2020-02-11,"[51.252666, 51.858002, 49.456001, 52.481335, 56.106667, 61.566666, 60.796665, 60.465332, 55.933334]",2420,,T2421
+2020-02-12,"[51.858002, 49.456001, 52.481335, 56.106667, 61.566666, 60.796665, 60.465332, 55.933334, 56.599998]",2421,,T2422
+2020-02-13,"[49.456001, 52.481335, 56.106667, 61.566666, 60.796665, 60.465332, 55.933334, 56.599998, 52.166668]",2422,,T2423
+2020-02-14,"[52.481335, 56.106667, 61.566666, 60.796665, 60.465332, 55.933334, 56.599998, 52.166668, 48.666668]",2423,,T2424
+2020-02-18,"[56.106667, 61.566666, 60.796665, 60.465332, 55.933334, 56.599998, 52.166668, 48.666668, 41.98]",2424,,T2425
+2020-02-19,"[61.566666, 60.796665, 60.465332, 55.933334, 56.599998, 52.166668, 48.666668, 41.98, 47.417332]",2425,,T2426
+2020-02-20,"[60.796665, 60.465332, 55.933334, 56.599998, 52.166668, 48.666668, 41.98, 47.417332, 53.666668]",2426,,T2427
+2020-02-21,"[60.465332, 55.933334, 56.599998, 52.166668, 48.666668, 41.98, 47.417332, 53.666668, 50.930668]",2427,,T2428
+2020-02-24,"[55.933334, 56.599998, 52.166668, 48.666668, 41.98, 47.417332, 53.666668, 50.930668, 48.251331]",2428,,T2429
+2020-02-25,"[56.599998, 52.166668, 48.666668, 41.98, 47.417332, 53.666668, 50.930668, 48.251331, 46.0]",2429,,T2430
+2020-02-26,"[52.166668, 48.666668, 41.98, 47.417332, 53.666668, 50.930668, 48.251331, 46.0, 40.359333]",2430,,T2431
+2020-02-27,"[48.666668, 41.98, 47.417332, 53.666668, 50.930668, 48.251331, 46.0, 40.359333, 43.962002]",2431,,T2432
+2020-02-28,"[41.98, 47.417332, 53.666668, 50.930668, 48.251331, 46.0, 40.359333, 43.962002, 42.68]",2432,,T2433
+2020-03-02,"[47.417332, 53.666668, 50.930668, 48.251331, 46.0, 40.359333, 43.962002, 42.68, 38.726002]",2433,,T2434
+2020-03-03,"[53.666668, 50.930668, 48.251331, 46.0, 40.359333, 43.962002, 42.68, 38.726002, 39.666668]",2434,,T2435
+2020-03-04,"[50.930668, 48.251331, 46.0, 40.359333, 43.962002, 42.68, 38.726002, 39.666668, 31.299999]",2435,,T2436
+2020-03-05,"[48.251331, 46.0, 40.359333, 43.962002, 42.68, 38.726002, 39.666668, 31.299999, 29.334]",2436,,T2437
+2020-03-06,"[46.0, 40.359333, 43.962002, 42.68, 38.726002, 39.666668, 31.299999, 29.334, 25.933332]",2437,,T2438
+2020-03-09,"[40.359333, 43.962002, 42.68, 38.726002, 39.666668, 31.299999, 29.334, 25.933332, 24.98]",2438,,T2439
+2020-03-10,"[43.962002, 42.68, 38.726002, 39.666668, 31.299999, 29.334, 25.933332, 24.98, 29.213333]",2439,,T2440
+2020-03-11,"[42.68, 38.726002, 39.666668, 31.299999, 29.334, 25.933332, 24.98, 29.213333, 28.906668]",2440,,T2441
+2020-03-12,"[38.726002, 39.666668, 31.299999, 29.334, 25.933332, 24.98, 29.213333, 28.906668, 31.82]",2441,,T2442
+2020-03-13,"[39.666668, 31.299999, 29.334, 25.933332, 24.98, 29.213333, 28.906668, 31.82, 36.349998]",2442,,T2443
+2020-03-16,"[31.299999, 29.334, 25.933332, 24.98, 29.213333, 28.906668, 31.82, 36.349998, 36.492668]",2443,,T2444
+2020-03-17,"[29.334, 25.933332, 24.98, 29.213333, 28.906668, 31.82, 36.349998, 36.492668, 33.666668]",2444,,T2445
+2020-03-18,"[25.933332, 24.98, 29.213333, 28.906668, 31.82, 36.349998, 36.492668, 33.666668, 34.017334]",2445,,T2446
+2020-03-19,"[24.98, 29.213333, 28.906668, 31.82, 36.349998, 36.492668, 33.666668, 34.017334, 33.416668]",2446,,T2447
+2020-03-20,"[29.213333, 28.906668, 31.82, 36.349998, 36.492668, 33.666668, 34.017334, 33.416668, 33.599998]",2447,,T2448
+2020-03-23,"[28.906668, 31.82, 36.349998, 36.492668, 33.666668, 34.017334, 33.416668, 33.599998, 32.068668]",2448,,T2449
+2020-03-24,"[31.82, 36.349998, 36.492668, 33.666668, 34.017334, 33.416668, 33.599998, 32.068668, 33.966667]",2449,,T2450
+2020-03-25,"[36.349998, 36.492668, 33.666668, 34.017334, 33.416668, 33.599998, 32.068668, 33.966667, 34.080002]",2450,,T2451
+2020-03-26,"[36.492668, 33.666668, 34.017334, 33.416668, 33.599998, 32.068668, 33.966667, 34.080002, 36.333332]",2451,,T2452
+2020-03-27,"[33.666668, 34.017334, 33.416668, 33.599998, 32.068668, 33.966667, 34.080002, 36.333332, 36.946667]",2452,,T2453
+2020-03-30,"[34.017334, 33.416668, 33.599998, 32.068668, 33.966667, 34.080002, 36.333332, 36.946667, 37.472668]",2453,,T2454
+2020-03-31,"[33.416668, 33.599998, 32.068668, 33.966667, 34.080002, 36.333332, 36.946667, 37.472668, 39.344002]",2454,,T2455
+2020-04-01,"[33.599998, 32.068668, 33.966667, 34.080002, 36.333332, 36.946667, 37.472668, 39.344002, 46.598]",2455,,T2456
+2020-04-02,"[32.068668, 33.966667, 34.080002, 36.333332, 36.946667, 37.472668, 39.344002, 46.598, 49.466667]",2456,,T2457
+2020-04-03,"[33.966667, 34.080002, 36.333332, 36.946667, 37.472668, 39.344002, 46.598, 49.466667, 47.796001]",2457,,T2458
+2020-04-06,"[34.080002, 36.333332, 36.946667, 37.472668, 39.344002, 46.598, 49.466667, 47.796001, 51.485332]",2458,,T2459
+2020-04-07,"[36.333332, 36.946667, 37.472668, 39.344002, 46.598, 49.466667, 47.796001, 51.485332, 48.846668]",2459,,T2460
+2020-04-08,"[36.946667, 37.472668, 39.344002, 46.598, 49.466667, 47.796001, 51.485332, 48.846668, 48.674667]",2460,,T2461
+2020-04-09,"[37.472668, 39.344002, 46.598, 49.466667, 47.796001, 51.485332, 48.846668, 48.674667, 46.931999]",2461,,T2462
+2020-04-13,"[39.344002, 46.598, 49.466667, 47.796001, 51.485332, 48.846668, 48.674667, 46.931999, 48.506668]",2462,,T2463
+2020-04-14,"[46.598, 49.466667, 47.796001, 51.485332, 48.846668, 48.674667, 46.931999, 48.506668, 47.387333]",2463,,T2464
+2020-04-15,"[49.466667, 47.796001, 51.485332, 48.846668, 48.674667, 46.931999, 48.506668, 47.387333, 49.174]",2464,,T2465
+2020-04-16,"[47.796001, 51.485332, 48.846668, 48.674667, 46.931999, 48.506668, 47.387333, 49.174, 53.042667]",2465,,T2466
+2020-04-17,"[51.485332, 48.846668, 48.674667, 46.931999, 48.506668, 47.387333, 49.174, 53.042667, 52.678001]",2466,,T2467
+2020-04-20,"[48.846668, 48.674667, 46.931999, 48.506668, 47.387333, 49.174, 53.042667, 52.678001, 57.012669]",2467,,T2468
+2020-04-21,"[48.674667, 46.931999, 48.506668, 47.387333, 49.174, 53.042667, 52.678001, 57.012669, 50.333332]",2468,,T2469
+2020-04-22,"[46.931999, 48.506668, 47.387333, 49.174, 53.042667, 52.678001, 57.012669, 50.333332, 46.733334]",2469,,T2470
+2020-04-23,"[48.506668, 47.387333, 49.174, 53.042667, 52.678001, 57.012669, 50.333332, 46.733334, 52.652668]",2470,,T2471
+2020-04-24,"[47.387333, 49.174, 53.042667, 52.678001, 57.012669, 50.333332, 46.733334, 52.652668, 51.766666]",2471,,T2472
+2020-04-27,"[49.174, 53.042667, 52.678001, 57.012669, 50.333332, 46.733334, 52.652668, 51.766666, 51.813999]",2472,,T2473
+2020-04-28,"[53.042667, 52.678001, 57.012669, 50.333332, 46.733334, 52.652668, 51.766666, 51.813999, 52.917999]",2473,,T2474
+2020-04-29,"[52.678001, 57.012669, 50.333332, 46.733334, 52.652668, 51.766666, 51.813999, 52.917999, 52.700668]",2474,,T2475
+2020-04-30,"[57.012669, 50.333332, 46.733334, 52.652668, 51.766666, 51.813999, 52.917999, 52.700668, 55.133331]",2475,,T2476
+2020-05-01,"[50.333332, 46.733334, 52.652668, 51.766666, 51.813999, 52.917999, 52.700668, 55.133331, 54.722]",2476,,T2477
+2020-05-04,"[46.733334, 52.652668, 51.766666, 51.813999, 52.917999, 52.700668, 55.133331, 54.722, 52.0]",2477,,T2478
+2020-05-05,"[52.652668, 51.766666, 51.813999, 52.917999, 52.700668, 55.133331, 54.722, 52.0, 52.689999]",2478,,T2479
+2020-05-06,"[51.766666, 51.813999, 52.917999, 52.700668, 55.133331, 54.722, 52.0, 52.689999, 55.185333]",2479,,T2480
+2020-05-07,"[51.813999, 52.917999, 52.700668, 55.133331, 54.722, 52.0, 52.689999, 55.185333, 54.344666]",2480,,T2481
+2020-05-08,"[52.917999, 52.700668, 55.133331, 54.722, 52.0, 52.689999, 55.185333, 54.344666, 54.700001]",2481,,T2482
+2020-05-11,"[52.700668, 55.133331, 54.722, 52.0, 52.689999, 55.185333, 54.344666, 54.700001, 54.400002]",2482,,T2483
+2020-05-12,"[55.133331, 54.722, 52.0, 52.689999, 55.185333, 54.344666, 54.700001, 54.400002, 54.811333]",2483,,T2484
+2020-05-13,"[54.722, 52.0, 52.689999, 55.185333, 54.344666, 54.700001, 54.400002, 54.811333, 55.633331]",2484,,T2485
+2020-05-14,"[52.0, 52.689999, 55.185333, 54.344666, 54.700001, 54.400002, 54.811333, 55.633331, 54.723999]",2485,,T2486
+2020-05-15,"[52.689999, 55.185333, 54.344666, 54.700001, 54.400002, 54.811333, 55.633331, 54.723999, 54.234001]",2486,,T2487
+2020-05-18,"[55.185333, 54.344666, 54.700001, 54.400002, 54.811333, 55.633331, 54.723999, 54.234001, 53.916668]",2487,,T2488
+2020-05-19,"[54.344666, 54.700001, 54.400002, 54.811333, 55.633331, 54.723999, 54.234001, 53.916668, 57.200001]",2488,,T2489
+2020-05-20,"[54.700001, 54.400002, 54.811333, 55.633331, 54.723999, 54.234001, 53.916668, 57.200001, 59.646667]",2489,,T2490
+2020-05-21,"[54.400002, 54.811333, 55.633331, 54.723999, 54.234001, 53.916668, 57.200001, 59.646667, 59.208]",2490,,T2491
+2020-05-22,"[54.811333, 55.633331, 54.723999, 54.234001, 53.916668, 57.200001, 59.646667, 59.208, 59.325333]",2491,,T2492
+2020-05-26,"[55.633331, 54.723999, 54.234001, 53.916668, 57.200001, 59.646667, 59.208, 59.325333, 58.522667]",2492,,T2493
+2020-05-27,"[54.723999, 54.234001, 53.916668, 57.200001, 59.646667, 59.208, 59.325333, 58.522667, 61.266666]",2493,,T2494
+2020-05-28,"[54.234001, 53.916668, 57.200001, 59.646667, 59.208, 59.325333, 58.522667, 61.266666, 62.667332]",2494,,T2495
+2020-05-29,"[53.916668, 57.200001, 59.646667, 59.208, 59.325333, 58.522667, 61.266666, 62.667332, 66.125336]",2495,,T2496
+2020-06-01,"[57.200001, 59.646667, 59.208, 59.325333, 58.522667, 61.266666, 62.667332, 66.125336, 66.013336]",2496,,T2497
+2020-06-02,"[59.646667, 59.208, 59.325333, 58.522667, 61.266666, 62.667332, 66.125336, 66.013336, 65.333336]",2497,,T2498
+2020-06-03,"[59.208, 59.325333, 58.522667, 61.266666, 62.667332, 66.125336, 66.013336, 65.333336, 61.186001]",2498,,T2499
+2020-06-04,"[59.325333, 58.522667, 61.266666, 62.667332, 66.125336, 66.013336, 65.333336, 61.186001, 67.456665]",2499,,T2500
+2020-06-05,"[58.522667, 61.266666, 62.667332, 66.125336, 66.013336, 65.333336, 61.186001, 67.456665, 65.847336]",2500,,T2501
+2020-06-08,"[61.266666, 62.667332, 66.125336, 66.013336, 65.333336, 61.186001, 67.456665, 65.847336, 66.866669]",2501,,T2502
+2020-06-09,"[62.667332, 66.125336, 66.013336, 65.333336, 61.186001, 67.456665, 65.847336, 66.866669, 67.518669]",2502,,T2503
+2020-06-10,"[66.125336, 66.013336, 65.333336, 61.186001, 67.456665, 65.847336, 66.866669, 67.518669, 66.66333]",2503,,T2504
+2020-06-11,"[66.013336, 65.333336, 61.186001, 67.456665, 65.847336, 66.866669, 67.518669, 66.66333, 66.592003]",2504,,T2505
+2020-06-12,"[65.333336, 61.186001, 67.456665, 65.847336, 66.866669, 67.518669, 66.66333, 66.592003, 66.274002]",2505,,T2506
+2020-06-15,"[61.186001, 67.456665, 65.847336, 66.866669, 67.518669, 66.66333, 66.592003, 66.274002, 63.618]",2506,,T2507
+2020-06-16,"[67.456665, 65.847336, 66.866669, 67.518669, 66.66333, 66.592003, 66.274002, 63.618, 66.318665]",2507,,T2508
+2020-06-17,"[65.847336, 66.866669, 67.518669, 66.66333, 66.592003, 66.274002, 63.618, 66.318665, 64.60067]",2508,,T2509
+2020-06-18,"[66.866669, 67.518669, 66.66333, 66.592003, 66.274002, 63.618, 66.318665, 64.60067, 67.099998]",2509,,T2510
+2020-06-19,"[67.518669, 66.66333, 66.592003, 66.274002, 63.618, 66.318665, 64.60067, 67.099998, 72.199997]",2510,,T2511
+2020-06-22,"[66.66333, 66.592003, 66.274002, 63.618, 66.318665, 64.60067, 67.099998, 72.199997, 81.431999]",2511,,T2512
+2020-06-23,"[66.592003, 66.274002, 63.618, 66.318665, 64.60067, 67.099998, 72.199997, 81.431999, 85.112663]",2512,,T2513
+2020-06-24,"[66.274002, 63.618, 66.318665, 64.60067, 67.099998, 72.199997, 81.431999, 85.112663, 93.667336]",2513,,T2514
+2020-06-25,"[63.618, 66.318665, 64.60067, 67.099998, 72.199997, 81.431999, 85.112663, 93.667336, 93.666664]",2514,,T2515
+2020-06-26,"[66.318665, 64.60067, 67.099998, 72.199997, 81.431999, 85.112663, 93.667336, 93.666664, 93.132668]",2515,,T2516
+2020-06-29,"[64.60067, 67.099998, 72.199997, 81.431999, 85.112663, 93.667336, 93.666664, 93.132668, 93.066666]",2516,,T2517
+2020-06-30,"[67.099998, 72.199997, 81.431999, 85.112663, 93.667336, 93.666664, 93.132668, 93.066666, 110.599998]",2517,,T2518
+2020-07-01,"[72.199997, 81.431999, 85.112663, 93.667336, 93.666664, 93.132668, 93.066666, 110.599998, 103.73333]",2518,,T2519
+2020-07-02,"[81.431999, 85.112663, 93.667336, 93.666664, 93.132668, 93.066666, 110.599998, 103.73333, 102.866669]",2519,,T2520
+2020-07-06,"[85.112663, 93.667336, 93.666664, 93.132668, 93.066666, 110.599998, 103.73333, 102.866669, 98.477333]",2520,,T2521
+2020-07-07,"[93.667336, 93.666664, 93.132668, 93.066666, 110.599998, 103.73333, 102.866669, 98.477333, 100.896667]",2521,,T2522
+2020-07-08,"[93.666664, 93.132668, 93.066666, 110.599998, 103.73333, 102.866669, 98.477333, 100.896667, 101.267334]",2522,,T2523
+2020-07-09,"[93.132668, 93.066666, 110.599998, 103.73333, 102.866669, 98.477333, 100.896667, 101.267334, 109.328667]",2523,,T2524
+2020-07-10,"[93.066666, 110.599998, 103.73333, 102.866669, 98.477333, 100.896667, 101.267334, 109.328667, 106.599998]",2524,,T2525
+2020-07-13,"[110.599998, 103.73333, 102.866669, 98.477333, 100.896667, 101.267334, 109.328667, 106.599998, 111.93]",2525,,T2526
+2020-07-14,"[103.73333, 102.866669, 98.477333, 100.896667, 101.267334, 109.328667, 106.599998, 111.93, 94.400665]",2526,,T2527
+2020-07-15,"[102.866669, 98.477333, 100.896667, 101.267334, 109.328667, 106.599998, 111.93, 94.400665, 95.666664]",2527,,T2528
+2020-07-16,"[98.477333, 100.896667, 101.267334, 109.328667, 106.599998, 111.93, 94.400665, 95.666664, 100.26667]",2528,,T2529
+2020-07-17,"[100.896667, 101.267334, 109.328667, 106.599998, 111.93, 94.400665, 95.666664, 100.26667, 100.066666]",2529,,T2530
+2020-07-20,"[101.267334, 109.328667, 106.599998, 111.93, 94.400665, 95.666664, 100.26667, 100.066666, 99.199997]",2530,,T2531
+2020-07-21,"[109.328667, 106.599998, 111.93, 94.400665, 95.666664, 100.26667, 100.066666, 99.199997, 101.0]",2531,,T2532
+2020-07-22,"[106.599998, 111.93, 94.400665, 95.666664, 100.26667, 100.066666, 99.199997, 101.0, 96.613335]",2532,,T2533
+2020-07-23,"[111.93, 94.400665, 95.666664, 100.26667, 100.066666, 99.199997, 101.0, 96.613335, 99.667336]",2533,,T2534
+2020-07-24,"[94.400665, 95.666664, 100.26667, 100.066666, 99.199997, 101.0, 96.613335, 99.667336, 99.532669]",2534,,T2535
+2020-07-27,"[95.666664, 100.26667, 100.066666, 99.199997, 101.0, 96.613335, 99.667336, 99.532669, 99.388664]",2535,,T2536
+2020-07-28,"[100.26667, 100.066666, 99.199997, 101.0, 96.613335, 99.667336, 99.532669, 99.388664, 99.96933]",2536,,T2537
+2020-07-29,"[100.066666, 99.199997, 101.0, 96.613335, 99.667336, 99.532669, 99.388664, 99.96933, 96.533333]",2537,,T2538
+2020-07-30,"[99.199997, 101.0, 96.613335, 99.667336, 99.532669, 99.388664, 99.96933, 96.533333, 93.066666]",2538,,T2539
+2020-07-31,"[101.0, 96.613335, 99.667336, 99.532669, 99.388664, 99.96933, 96.533333, 93.066666, 98.0]",2539,,T2540
+2020-08-03,"[96.613335, 99.667336, 99.532669, 99.388664, 99.96933, 96.533333, 93.066666, 98.0, 107.400002]",2540,,T2541
+2020-08-04,"[99.667336, 99.532669, 99.388664, 99.96933, 96.533333, 93.066666, 98.0, 107.400002, 110.999336]",2541,,T2542
+2020-08-05,"[99.532669, 99.388664, 99.96933, 96.533333, 93.066666, 98.0, 107.400002, 110.999336, 111.800003]",2542,,T2543
+2020-08-06,"[99.388664, 99.96933, 96.533333, 93.066666, 98.0, 107.400002, 110.999336, 111.800003, 126.599335]",2543,,T2544
+2020-08-07,"[99.96933, 96.533333, 93.066666, 98.0, 107.400002, 110.999336, 111.800003, 126.599335, 124.333336]",2544,,T2545
+2020-08-10,"[96.533333, 93.066666, 98.0, 107.400002, 110.999336, 111.800003, 126.599335, 124.333336, 124.045334]",2545,,T2546
+2020-08-11,"[93.066666, 98.0, 107.400002, 110.999336, 111.800003, 126.599335, 124.333336, 124.045334, 136.317337]",2546,,T2547
+2020-08-12,"[98.0, 107.400002, 110.999336, 111.800003, 126.599335, 124.333336, 124.045334, 136.317337, 141.751999]",2547,,T2548
+2020-08-13,"[107.400002, 110.999336, 111.800003, 126.599335, 124.333336, 124.045334, 136.317337, 141.751999, 131.659332]",2548,,T2549
+2020-08-14,"[110.999336, 111.800003, 126.599335, 124.333336, 124.045334, 136.317337, 141.751999, 131.659332, 137.333328]",2549,,T2550
+2020-08-17,"[111.800003, 126.599335, 124.333336, 124.045334, 136.317337, 141.751999, 131.659332, 137.333328, 145.363998]",2550,,T2551
+2020-08-18,"[126.599335, 124.333336, 124.045334, 136.317337, 141.751999, 131.659332, 137.333328, 145.363998, 153.007996]",2551,,T2552
+2020-08-19,"[124.333336, 124.045334, 136.317337, 141.751999, 131.659332, 137.333328, 145.363998, 153.007996, 148.203339]",2552,,T2553
+2020-08-20,"[124.045334, 136.317337, 141.751999, 131.659332, 137.333328, 145.363998, 153.007996, 148.203339, 167.380005]",2553,,T2554
+2020-08-21,"[136.317337, 141.751999, 131.659332, 137.333328, 145.363998, 153.007996, 148.203339, 167.380005, 159.66333]",2554,,T2555
+2020-08-24,"[141.751999, 131.659332, 137.333328, 145.363998, 153.007996, 148.203339, 167.380005, 159.66333, 135.743332]",2555,,T2556
+2020-08-25,"[131.659332, 137.333328, 145.363998, 153.007996, 148.203339, 167.380005, 159.66333, 135.743332, 134.270004]",2556,,T2557
+2020-08-26,"[137.333328, 145.363998, 153.007996, 148.203339, 167.380005, 159.66333, 135.743332, 134.270004, 118.666664]",2557,,T2558
+2020-08-27,"[145.363998, 153.007996, 148.203339, 167.380005, 159.66333, 135.743332, 134.270004, 118.666664, 118.866669]",2558,,T2559
+2020-08-28,"[153.007996, 148.203339, 167.380005, 159.66333, 135.743332, 134.270004, 118.666664, 118.866669, 128.736664]",2559,,T2560
+2020-08-31,"[148.203339, 167.380005, 159.66333, 135.743332, 134.270004, 118.666664, 118.866669, 128.736664, 127.313332]",2560,,T2561
+2020-09-01,"[167.380005, 159.66333, 135.743332, 134.270004, 118.666664, 118.866669, 128.736664, 127.313332, 126.98333]",2561,,T2562
+2020-09-02,"[159.66333, 135.743332, 134.270004, 118.666664, 118.866669, 128.736664, 127.313332, 126.98333, 145.520004]",2562,,T2563
+2020-09-03,"[135.743332, 134.270004, 118.666664, 118.866669, 128.736664, 127.313332, 126.98333, 145.520004, 146.623337]",2563,,T2564
+2020-09-04,"[134.270004, 118.666664, 118.866669, 128.736664, 127.313332, 126.98333, 145.520004, 146.623337, 138.53334]",2564,,T2565
+2020-09-08,"[118.666664, 118.866669, 128.736664, 127.313332, 126.98333, 145.520004, 146.623337, 138.53334, 149.313339]",2565,,T2566
+2020-09-09,"[118.866669, 128.736664, 127.313332, 126.98333, 145.520004, 146.623337, 138.53334, 149.313339, 151.043335]",2566,,T2567
+2020-09-10,"[128.736664, 127.313332, 126.98333, 145.520004, 146.623337, 138.53334, 149.313339, 151.043335, 143.199997]",2567,,T2568
+2020-09-11,"[127.313332, 126.98333, 145.520004, 146.623337, 138.53334, 149.313339, 151.043335, 143.199997, 135.053329]",2568,,T2569
+2020-09-14,"[126.98333, 145.520004, 146.623337, 138.53334, 149.313339, 151.043335, 143.199997, 135.053329, 121.26667]",2569,,T2570
+2020-09-15,"[145.520004, 146.623337, 138.53334, 149.313339, 151.043335, 143.199997, 135.053329, 121.26667, 131.156662]",2570,,T2571
+2020-09-16,"[146.623337, 138.53334, 149.313339, 151.043335, 143.199997, 135.053329, 121.26667, 131.156662, 141.539993]",2571,,T2572
+2020-09-17,"[138.53334, 149.313339, 151.043335, 143.199997, 135.053329, 121.26667, 131.156662, 141.539993, 138.666672]",2572,,T2573
+2020-09-18,"[149.313339, 151.043335, 143.199997, 135.053329, 121.26667, 131.156662, 141.539993, 138.666672, 140.440002]",2573,,T2574
+2020-09-21,"[151.043335, 143.199997, 135.053329, 121.26667, 131.156662, 141.539993, 138.666672, 140.440002, 146.919998]",2574,,T2575
+2020-09-22,"[143.199997, 135.053329, 121.26667, 131.156662, 141.539993, 138.666672, 140.440002, 146.919998, 140.463333]",2575,,T2576
+2020-09-23,"[135.053329, 121.26667, 131.156662, 141.539993, 138.666672, 140.440002, 146.919998, 140.463333, 141.116669]",2576,,T2577
+2020-09-24,"[121.26667, 131.156662, 141.539993, 138.666672, 140.440002, 146.919998, 140.463333, 141.116669, 141.263336]",2577,,T2578
+2020-09-25,"[131.156662, 141.539993, 138.666672, 140.440002, 146.919998, 140.463333, 141.116669, 141.263336, 139.956665]",2578,,T2579
+2020-09-28,"[141.539993, 138.666672, 140.440002, 146.919998, 140.463333, 141.116669, 141.263336, 139.956665, 146.146667]",2579,,T2580
+2020-09-29,"[138.666672, 140.440002, 146.919998, 140.463333, 141.116669, 141.263336, 139.956665, 146.146667, 143.376663]",2580,,T2581
+2020-09-30,"[140.440002, 146.919998, 140.463333, 141.116669, 141.263336, 139.956665, 146.146667, 143.376663, 147.333328]",2581,,T2582
+2020-10-01,"[146.919998, 140.463333, 141.116669, 141.263336, 139.956665, 146.146667, 143.376663, 147.333328, 147.78334]",2582,,T2583
+2020-10-02,"[140.463333, 141.116669, 141.263336, 139.956665, 146.146667, 143.376663, 147.333328, 147.78334, 149.926666]",2583,,T2584
+2020-10-05,"[141.116669, 141.263336, 139.956665, 146.146667, 143.376663, 147.333328, 147.78334, 149.926666, 150.103333]",2584,,T2585
+2020-10-06,"[141.263336, 139.956665, 146.146667, 143.376663, 147.333328, 147.78334, 149.926666, 150.103333, 151.479996]",2585,,T2586
+2020-10-07,"[139.956665, 146.146667, 143.376663, 147.333328, 147.78334, 149.926666, 150.103333, 151.479996, 148.746674]",2586,,T2587
+2020-10-08,"[146.146667, 143.376663, 147.333328, 147.78334, 149.926666, 150.103333, 151.479996, 148.746674, 143.916672]",2587,,T2588
+2020-10-09,"[143.376663, 147.333328, 147.78334, 149.926666, 150.103333, 151.479996, 148.746674, 143.916672, 140.899994]",2588,,T2589
+2020-10-12,"[147.333328, 147.78334, 149.926666, 150.103333, 151.479996, 148.746674, 143.916672, 140.899994, 147.306671]",2589,,T2590
+2020-10-13,"[147.78334, 149.926666, 150.103333, 151.479996, 148.746674, 143.916672, 140.899994, 147.306671, 140.613327]",2590,,T2591
+2020-10-14,"[149.926666, 150.103333, 151.479996, 148.746674, 143.916672, 140.899994, 147.306671, 140.613327, 137.210007]",2591,,T2592
+2020-10-15,"[150.103333, 151.479996, 148.746674, 143.916672, 140.899994, 147.306671, 140.613327, 137.210007, 141.253326]",2592,,T2593
+2020-10-16,"[151.479996, 148.746674, 143.916672, 140.899994, 147.306671, 140.613327, 137.210007, 141.253326, 138.82666]",2593,,T2594
+2020-10-19,"[148.746674, 143.916672, 140.899994, 147.306671, 140.613327, 137.210007, 141.253326, 138.82666, 136.653336]",2594,,T2595
+2020-10-20,"[143.916672, 140.899994, 147.306671, 140.613327, 137.210007, 141.253326, 138.82666, 136.653336, 135.633331]",2595,,T2596
+2020-10-21,"[140.899994, 147.306671, 140.613327, 137.210007, 141.253326, 138.82666, 136.653336, 135.633331, 131.333328]",2596,,T2597
+2020-10-22,"[147.306671, 140.613327, 137.210007, 141.253326, 138.82666, 136.653336, 135.633331, 131.333328, 136.57666]",2597,,T2598
+2020-10-23,"[140.613327, 137.210007, 141.253326, 138.82666, 136.653336, 135.633331, 131.333328, 136.57666, 143.539993]",2598,,T2599
+2020-10-26,"[137.210007, 141.253326, 138.82666, 136.653336, 135.633331, 131.333328, 136.57666, 143.539993, 142.766663]",2599,,T2600
+2020-10-27,"[141.253326, 138.82666, 136.653336, 135.633331, 131.333328, 136.57666, 143.539993, 142.766663, 145.366669]",2600,,T2601
+2020-10-28,"[138.82666, 136.653336, 135.633331, 131.333328, 136.57666, 143.539993, 142.766663, 145.366669, 146.5]",2601,,T2602
+2020-10-29,"[136.653336, 135.633331, 131.333328, 136.57666, 143.539993, 142.766663, 145.366669, 146.5, 140.029999]",2602,,T2603
+2020-10-30,"[135.633331, 131.333328, 136.57666, 143.539993, 142.766663, 145.366669, 146.5, 140.029999, 138.816666]",2603,,T2604
+2020-11-02,"[131.333328, 136.57666, 143.539993, 142.766663, 145.366669, 146.5, 140.029999, 138.816666, 138.350006]",2604,,T2605
+2020-11-03,"[136.57666, 143.539993, 142.766663, 145.366669, 146.5, 140.029999, 138.816666, 138.350006, 136.949997]",2605,,T2606
+2020-11-04,"[143.539993, 142.766663, 145.366669, 146.5, 140.029999, 138.816666, 138.350006, 136.949997, 136.309998]",2606,,T2607
+2020-11-05,"[142.766663, 145.366669, 146.5, 140.029999, 138.816666, 138.350006, 136.949997, 136.309998, 153.389999]",2607,,T2608
+2020-11-06,"[145.366669, 146.5, 140.029999, 138.816666, 138.350006, 136.949997, 136.309998, 153.389999, 149.449997]",2608,,T2609
+2020-11-09,"[146.5, 140.029999, 138.816666, 138.350006, 136.949997, 136.309998, 153.389999, 149.449997, 164.0]",2609,,T2610
+2020-11-10,"[140.029999, 138.816666, 138.350006, 136.949997, 136.309998, 153.389999, 149.449997, 164.0, 165.996674]",2610,,T2611
+2020-11-11,"[138.816666, 138.350006, 136.949997, 136.309998, 153.389999, 149.449997, 164.0, 165.996674, 167.833328]",2611,,T2612
+2020-11-12,"[138.350006, 136.949997, 136.309998, 153.389999, 149.449997, 164.0, 165.996674, 167.833328, 180.133331]",2612,,T2613
+2020-11-13,"[136.949997, 136.309998, 153.389999, 149.449997, 164.0, 165.996674, 167.833328, 180.133331, 183.353333]",2613,,T2614
+2020-11-16,"[136.309998, 153.389999, 149.449997, 164.0, 165.996674, 167.833328, 180.133331, 183.353333, 193.720001]",2614,,T2615
+2020-11-17,"[153.389999, 149.449997, 164.0, 165.996674, 167.833328, 180.133331, 183.353333, 193.720001, 200.736664]",2615,,T2616
+2020-11-18,"[149.449997, 164.0, 165.996674, 167.833328, 180.133331, 183.353333, 193.720001, 200.736664, 199.196671]",2616,,T2617
+2020-11-19,"[164.0, 165.996674, 167.833328, 180.133331, 183.353333, 193.720001, 200.736664, 199.196671, 185.479996]",2617,,T2618
+2020-11-20,"[165.996674, 167.833328, 180.133331, 183.353333, 193.720001, 200.736664, 199.196671, 185.479996, 196.67334]",2618,,T2619
+2020-11-23,"[167.833328, 180.133331, 183.353333, 193.720001, 200.736664, 199.196671, 185.479996, 196.67334, 197.003326]",2619,,T2620
+2020-11-24,"[180.133331, 183.353333, 193.720001, 200.736664, 199.196671, 185.479996, 196.67334, 197.003326, 201.639999]",2620,,T2621
+2020-11-25,"[183.353333, 193.720001, 200.736664, 199.196671, 185.479996, 196.67334, 197.003326, 201.639999, 208.503326]",2621,,T2622
+2020-11-27,"[193.720001, 200.736664, 199.196671, 185.479996, 196.67334, 197.003326, 201.639999, 208.503326, 217.896667]",2622,,T2623
+2020-11-30,"[200.736664, 199.196671, 185.479996, 196.67334, 197.003326, 201.639999, 208.503326, 217.896667, 191.456665]",2623,,T2624
+2020-12-01,"[199.196671, 185.479996, 196.67334, 197.003326, 201.639999, 208.503326, 217.896667, 191.456665, 205.003326]",2624,,T2625
+2020-12-02,"[185.479996, 196.67334, 197.003326, 201.639999, 208.503326, 217.896667, 191.456665, 205.003326, 206.333328]",2625,,T2626
+2020-12-03,"[196.67334, 197.003326, 201.639999, 208.503326, 217.896667, 191.456665, 205.003326, 206.333328, 214.426666]",2626,,T2627
+2020-12-04,"[197.003326, 201.639999, 208.503326, 217.896667, 191.456665, 205.003326, 206.333328, 214.426666, 209.410004]",2627,,T2628
+2020-12-07,"[201.639999, 208.503326, 217.896667, 191.456665, 205.003326, 206.333328, 214.426666, 209.410004, 209.396667]",2628,,T2629
+2020-12-08,"[208.503326, 217.896667, 191.456665, 205.003326, 206.333328, 214.426666, 209.410004, 209.396667, 222.96666]",2629,,T2630
+2020-12-09,"[217.896667, 191.456665, 205.003326, 206.333328, 214.426666, 209.410004, 209.396667, 222.96666, 222.080002]",2630,,T2631
+2020-12-10,"[191.456665, 205.003326, 206.333328, 214.426666, 209.410004, 209.396667, 222.96666, 222.080002, 216.0]",2631,,T2632
+2020-12-11,"[205.003326, 206.333328, 214.426666, 209.410004, 209.396667, 222.96666, 222.080002, 216.0, 210.733337]",2632,,T2633
+2020-12-14,"[206.333328, 214.426666, 209.410004, 209.396667, 222.96666, 222.080002, 216.0, 210.733337, 214.330002]",2633,,T2634
+2020-12-15,"[214.426666, 209.410004, 209.396667, 222.96666, 222.080002, 216.0, 210.733337, 214.330002, 224.83667]",2634,,T2635
+2020-12-16,"[209.410004, 209.396667, 222.96666, 222.080002, 216.0, 210.733337, 214.330002, 224.83667, 220.333328]",2635,,T2636
+2020-12-17,"[209.396667, 222.96666, 222.080002, 216.0, 210.733337, 214.330002, 224.83667, 220.333328, 224.0]",2636,,T2637
+2020-12-18,"[222.96666, 222.080002, 216.0, 210.733337, 214.330002, 224.83667, 220.333328, 224.0, 233.330002]",2637,,T2638
+2020-12-21,"[222.080002, 216.0, 210.733337, 214.330002, 224.83667, 220.333328, 224.0, 233.330002, 239.820007]",2638,,T2639
+2020-12-22,"[216.0, 210.733337, 214.330002, 224.83667, 220.333328, 224.0, 233.330002, 239.820007, 241.220001]",2639,,T2640
+2020-12-23,"[210.733337, 214.330002, 224.83667, 220.333328, 224.0, 233.330002, 239.820007, 241.220001, 252.830002]",2640,,T2641
+2020-12-24,"[214.330002, 224.83667, 220.333328, 224.0, 233.330002, 239.820007, 241.220001, 252.830002, 259.209991]",2641,,T2642
+2020-12-28,"[224.83667, 220.333328, 224.0, 233.330002, 239.820007, 241.220001, 252.830002, 259.209991, 285.333344]",2642,,T2643
+2020-12-29,"[220.333328, 224.0, 233.330002, 239.820007, 241.220001, 252.830002, 259.209991, 285.333344, 283.133331]",2643,,T2644
+2020-12-30,"[224.0, 233.330002, 239.820007, 241.220001, 252.830002, 259.209991, 285.333344, 283.133331, 277.0]",2644,,T2645
+2020-12-31,"[233.330002, 239.820007, 241.220001, 252.830002, 259.209991, 285.333344, 283.133331, 277.0, 284.253326]",2645,,T2646
+2021-01-04,"[239.820007, 241.220001, 252.830002, 259.209991, 285.333344, 283.133331, 277.0, 284.253326, 281.130005]",2646,,T2647
+2021-01-05,"[241.220001, 252.830002, 259.209991, 285.333344, 283.133331, 277.0, 284.253326, 281.130005, 284.0]",2647,,T2648
+2021-01-06,"[252.830002, 259.209991, 285.333344, 283.133331, 277.0, 284.253326, 281.130005, 284.0, 279.266663]",2648,,T2649
+2021-01-07,"[259.209991, 285.333344, 283.133331, 277.0, 284.253326, 281.130005, 284.0, 279.266663, 286.246674]",2649,,T2650
+2021-01-08,"[285.333344, 283.133331, 277.0, 284.253326, 281.130005, 284.0, 279.266663, 286.246674, 285.0]",2650,,T2651
+2021-01-11,"[283.133331, 277.0, 284.253326, 281.130005, 284.0, 279.266663, 286.246674, 285.0, 278.103333]",2651,,T2652
+2021-01-12,"[277.0, 284.253326, 281.130005, 284.0, 279.266663, 286.246674, 285.0, 278.103333, 285.0]",2652,,T2653
+2021-01-13,"[284.253326, 281.130005, 284.0, 279.266663, 286.246674, 285.0, 278.103333, 285.0, 297.126678]",2653,,T2654
+2021-01-14,"[281.130005, 284.0, 279.266663, 286.246674, 285.0, 278.103333, 285.0, 297.126678, 290.116669]",2654,,T2655
+2021-01-15,"[284.0, 279.266663, 286.246674, 285.0, 278.103333, 285.0, 297.126678, 290.116669, 273.333344]",2655,,T2656
+2021-01-19,"[279.266663, 286.246674, 285.0, 278.103333, 285.0, 297.126678, 290.116669, 273.333344, 276.666656]",2656,,T2657
+2021-01-20,"[286.246674, 285.0, 278.103333, 285.0, 297.126678, 290.116669, 273.333344, 276.666656, 271.429993]",2657,,T2658
+2021-01-21,"[285.0, 278.103333, 285.0, 297.126678, 290.116669, 273.333344, 276.666656, 271.429993, 281.559998]",2658,,T2659
+2021-01-22,"[278.103333, 285.0, 297.126678, 290.116669, 273.333344, 276.666656, 271.429993, 281.559998, 292.339996]",2659,,T2660
+2021-01-25,"[285.0, 297.126678, 290.116669, 273.333344, 276.666656, 271.429993, 281.559998, 292.339996, 285.0]",2660,,T2661
+2021-01-26,"[297.126678, 290.116669, 273.333344, 276.666656, 271.429993, 281.559998, 292.339996, 285.0, 281.666656]",2661,,T2662
+2021-01-27,"[290.116669, 273.333344, 276.666656, 271.429993, 281.559998, 292.339996, 285.0, 281.666656, 289.890015]",2662,,T2663
+2021-01-28,"[273.333344, 276.666656, 271.429993, 281.559998, 292.339996, 285.0, 281.666656, 289.890015, 285.040009]",2663,,T2664
+2021-01-29,"[276.666656, 271.429993, 281.559998, 292.339996, 285.0, 281.666656, 289.890015, 285.040009, 281.213318]",2664,,T2665
+2021-02-01,"[271.429993, 281.559998, 292.339996, 285.0, 281.666656, 289.890015, 285.040009, 281.213318, 270.813324]",2665,,T2666
+2021-02-02,"[281.559998, 292.339996, 285.0, 281.666656, 289.890015, 285.040009, 281.213318, 270.813324, 267.08667]",2666,,T2667
+2021-02-03,"[292.339996, 285.0, 281.666656, 289.890015, 285.040009, 281.213318, 270.813324, 267.08667, 272.666656]",2667,,T2668
+2021-02-04,"[285.0, 281.666656, 289.890015, 285.040009, 281.213318, 270.813324, 267.08667, 272.666656, 259.696655]",2668,,T2669
+2021-02-05,"[281.666656, 289.890015, 285.040009, 281.213318, 270.813324, 267.08667, 272.666656, 259.696655, 260.299988]",2669,,T2670
+2021-02-08,"[289.890015, 285.040009, 281.213318, 270.813324, 267.08667, 272.666656, 259.696655, 260.299988, 265.0]",2670,,T2671
+2021-02-09,"[285.040009, 281.213318, 270.813324, 267.08667, 272.666656, 259.696655, 260.299988, 265.0, 254.213333]",2671,,T2672
+2021-02-10,"[281.213318, 270.813324, 267.08667, 272.666656, 259.696655, 260.299988, 265.0, 254.213333, 220.710007]",2672,,T2673
+2021-02-11,"[270.813324, 267.08667, 272.666656, 259.696655, 260.299988, 265.0, 254.213333, 220.710007, 237.28334]",2673,,T2674
+2021-02-12,"[267.08667, 272.666656, 259.696655, 260.299988, 265.0, 254.213333, 220.710007, 237.28334, 242.050003]",2674,,T2675
+2021-02-16,"[272.666656, 259.696655, 260.299988, 265.0, 254.213333, 220.710007, 237.28334, 242.050003, 233.333328]",2675,,T2676
+2021-02-17,"[259.696655, 260.299988, 265.0, 254.213333, 220.710007, 237.28334, 242.050003, 233.333328, 230.036667]",2676,,T2677
+2021-02-18,"[260.299988, 265.0, 254.213333, 220.710007, 237.28334, 242.050003, 233.333328, 230.036667, 239.426666]",2677,,T2678
+2021-02-19,"[265.0, 254.213333, 220.710007, 237.28334, 242.050003, 233.333328, 230.036667, 239.426666, 229.330002]",2678,,T2679
+2021-02-22,"[254.213333, 220.710007, 237.28334, 242.050003, 233.333328, 230.036667, 239.426666, 229.330002, 218.600006]",2679,,T2680
+2021-02-23,"[220.710007, 237.28334, 242.050003, 233.333328, 230.036667, 239.426666, 229.330002, 218.600006, 208.686661]",2680,,T2681
+2021-02-24,"[237.28334, 242.050003, 233.333328, 230.036667, 239.426666, 229.330002, 218.600006, 208.686661, 200.183334]",2681,,T2682
+2021-02-25,"[242.050003, 233.333328, 230.036667, 239.426666, 229.330002, 218.600006, 208.686661, 200.183334, 202.726669]",2682,,T2683
+2021-02-26,"[233.333328, 230.036667, 239.426666, 229.330002, 218.600006, 208.686661, 200.183334, 202.726669, 233.433334]",2683,,T2684
+2021-03-01,"[230.036667, 239.426666, 229.330002, 218.600006, 208.686661, 200.183334, 202.726669, 233.433334, 233.133331]",2684,,T2685
+2021-03-02,"[239.426666, 229.330002, 218.600006, 208.686661, 200.183334, 202.726669, 233.433334, 233.133331, 223.333328]",2685,,T2686
+2021-03-03,"[229.330002, 218.600006, 208.686661, 200.183334, 202.726669, 233.433334, 233.133331, 223.333328, 231.363327]",2686,,T2687
+2021-03-04,"[218.600006, 208.686661, 200.183334, 202.726669, 233.433334, 233.133331, 223.333328, 231.363327, 234.449997]",2687,,T2688
+2021-03-05,"[208.686661, 200.183334, 202.726669, 233.433334, 233.133331, 223.333328, 231.363327, 234.449997, 218.956665]",2688,,T2689
+2021-03-08,"[200.183334, 202.726669, 233.433334, 233.133331, 223.333328, 231.363327, 234.449997, 218.956665, 228.096664]",2689,,T2690
+2021-03-09,"[202.726669, 233.433334, 233.133331, 223.333328, 231.363327, 234.449997, 218.956665, 228.096664, 215.53334]",2690,,T2691
+2021-03-10,"[233.433334, 233.133331, 223.333328, 231.363327, 234.449997, 218.956665, 228.096664, 215.53334, 228.196671]",2691,,T2692
+2021-03-11,"[233.133331, 223.333328, 231.363327, 234.449997, 218.956665, 228.096664, 215.53334, 228.196671, 225.256668]",2692,,T2693
+2021-03-12,"[223.333328, 231.363327, 234.449997, 218.956665, 228.096664, 215.53334, 228.196671, 225.256668, 222.636673]",2693,,T2694
+2021-03-15,"[231.363327, 234.449997, 218.956665, 228.096664, 215.53334, 228.196671, 225.256668, 222.636673, 204.333328]",2694,,T2695
+2021-03-16,"[234.449997, 218.956665, 228.096664, 215.53334, 228.196671, 225.256668, 222.636673, 204.333328, 213.956665]",2695,,T2696
+2021-03-17,"[218.956665, 228.096664, 215.53334, 228.196671, 225.256668, 222.636673, 204.333328, 213.956665, 205.213333]",2696,,T2697
+2021-03-18,"[228.096664, 215.53334, 228.196671, 225.256668, 222.636673, 204.333328, 213.956665, 205.213333, 200.583328]",2697,,T2698
+2021-03-19,"[215.53334, 228.196671, 225.256668, 222.636673, 204.333328, 213.956665, 205.213333, 200.583328, 215.539993]",2698,,T2699
+2021-03-22,"[228.196671, 225.256668, 222.636673, 204.333328, 213.956665, 205.213333, 200.583328, 215.539993, 229.456665]",2699,,T2700
+2021-03-23,"[225.256668, 222.636673, 204.333328, 213.956665, 205.213333, 200.583328, 215.539993, 229.456665, 235.903336]",2700,,T2701
+2021-03-24,"[222.636673, 204.333328, 213.956665, 205.213333, 200.583328, 215.539993, 229.456665, 235.903336, 230.100006]",2701,,T2702
+2021-03-25,"[204.333328, 213.956665, 205.213333, 200.583328, 215.539993, 229.456665, 235.903336, 230.100006, 229.0]",2702,,T2703
+2021-03-26,"[213.956665, 205.213333, 200.583328, 215.539993, 229.456665, 235.903336, 230.100006, 229.0, 225.793335]",2703,,T2704
+2021-03-29,"[205.213333, 200.583328, 215.539993, 229.456665, 235.903336, 230.100006, 229.0, 225.793335, 225.92334]",2704,,T2705
+2021-03-30,"[200.583328, 215.539993, 229.456665, 235.903336, 230.100006, 229.0, 225.793335, 225.92334, 228.566666]",2705,,T2706
+2021-03-31,"[215.539993, 229.456665, 235.903336, 230.100006, 229.0, 225.793335, 225.92334, 228.566666, 237.566666]",2706,,T2707
+2021-04-01,"[229.456665, 235.903336, 230.100006, 229.0, 225.793335, 225.92334, 228.566666, 237.566666, 256.899994]",2707,,T2708
+2021-04-05,"[235.903336, 230.100006, 229.0, 225.793335, 225.92334, 228.566666, 237.566666, 256.899994, 247.699997]",2708,,T2709
+2021-04-06,"[230.100006, 229.0, 225.793335, 225.92334, 228.566666, 237.566666, 256.899994, 247.699997, 242.883331]",2709,,T2710
+2021-04-07,"[229.0, 225.793335, 225.92334, 228.566666, 237.566666, 256.899994, 247.699997, 242.883331, 239.866669]",2710,,T2711
+2021-04-08,"[225.793335, 225.92334, 228.566666, 237.566666, 256.899994, 247.699997, 242.883331, 239.866669, 239.139999]",2711,,T2712
+2021-04-09,"[225.92334, 228.566666, 237.566666, 256.899994, 247.699997, 242.883331, 239.866669, 239.139999, 234.92334]",2712,,T2713
+2021-04-12,"[228.566666, 237.566666, 256.899994, 247.699997, 242.883331, 239.866669, 239.139999, 234.92334, 247.166672]",2713,,T2714
+2021-04-13,"[237.566666, 256.899994, 247.699997, 242.883331, 239.866669, 239.139999, 234.92334, 247.166672, 239.933334]",2714,,T2715
+2021-04-14,"[256.899994, 247.699997, 242.883331, 239.866669, 239.139999, 234.92334, 247.166672, 239.933334, 247.0]",2715,,T2716
+2021-04-15,"[247.699997, 242.883331, 239.866669, 239.139999, 234.92334, 247.166672, 239.933334, 247.0, 239.320007]",2716,,T2717
+2021-04-16,"[242.883331, 239.866669, 239.139999, 234.92334, 247.166672, 239.933334, 247.0, 239.320007, 232.136673]",2717,,T2718
+2021-04-19,"[239.866669, 239.139999, 234.92334, 247.166672, 239.933334, 247.0, 239.320007, 232.136673, 233.169998]",2718,,T2719
+2021-04-20,"[239.139999, 234.92334, 247.166672, 239.933334, 247.0, 239.320007, 232.136673, 233.169998, 222.529999]",2719,,T2720
+2021-04-21,"[234.92334, 247.166672, 239.933334, 247.0, 239.320007, 232.136673, 233.169998, 222.529999, 234.600006]",2720,,T2721
+2021-04-22,"[247.166672, 239.933334, 247.0, 239.320007, 232.136673, 233.169998, 222.529999, 234.600006, 226.313339]",2721,,T2722
+2021-04-23,"[239.933334, 247.0, 239.320007, 232.136673, 233.169998, 222.529999, 234.600006, 226.313339, 227.020004]",2722,,T2723
+2021-04-26,"[247.0, 239.320007, 232.136673, 233.169998, 222.529999, 234.600006, 226.313339, 227.020004, 226.919998]",2723,,T2724
+2021-04-27,"[239.320007, 232.136673, 233.169998, 222.529999, 234.600006, 226.313339, 227.020004, 226.919998, 221.933334]",2724,,T2725
+2021-04-28,"[232.136673, 233.169998, 222.529999, 234.600006, 226.313339, 227.020004, 226.919998, 221.933334, 221.633331]",2725,,T2726
+2021-04-29,"[233.169998, 222.529999, 234.600006, 226.313339, 227.020004, 226.919998, 221.933334, 221.633331, 199.746674]",2726,,T2727
+2021-04-30,"[222.529999, 234.600006, 226.313339, 227.020004, 226.919998, 221.933334, 221.633331, 199.746674, 200.830002]",2727,,T2728
+2021-05-03,"[234.600006, 226.313339, 227.020004, 226.919998, 221.933334, 221.633331, 199.746674, 200.830002, 200.513336]",2728,,T2729
+2021-05-04,"[226.313339, 227.020004, 226.919998, 221.933334, 221.633331, 199.746674, 200.830002, 200.513336, 194.470001]",2729,,T2730
+2021-05-05,"[227.020004, 226.919998, 221.933334, 221.633331, 199.746674, 200.830002, 200.513336, 194.470001, 191.850006]",2730,,T2731
+2021-05-06,"[226.919998, 221.933334, 221.633331, 199.746674, 200.830002, 200.513336, 194.470001, 191.850006, 189.333328]",2731,,T2732
+2021-05-07,"[221.933334, 221.633331, 199.746674, 200.830002, 200.513336, 194.470001, 191.850006, 189.333328, 184.183334]",2732,,T2733
+2021-05-10,"[221.633331, 199.746674, 200.830002, 200.513336, 194.470001, 191.850006, 189.333328, 184.183334, 191.666672]",2733,,T2734
+2021-05-11,"[199.746674, 200.830002, 200.513336, 194.470001, 191.850006, 189.333328, 184.183334, 191.666672, 198.703339]",2734,,T2735
+2021-05-12,"[200.830002, 200.513336, 194.470001, 191.850006, 189.333328, 184.183334, 191.666672, 198.703339, 193.866669]",2735,,T2736
+2021-05-13,"[200.513336, 194.470001, 191.850006, 189.333328, 184.183334, 191.666672, 198.703339, 193.866669, 202.436661]",2736,,T2737
+2021-05-14,"[194.470001, 191.850006, 189.333328, 184.183334, 191.666672, 198.703339, 193.866669, 202.436661, 202.520004]",2737,,T2738
+2021-05-17,"[191.850006, 189.333328, 184.183334, 191.666672, 198.703339, 193.866669, 202.436661, 202.520004, 206.746674]",2738,,T2739
+2021-05-18,"[189.333328, 184.183334, 191.666672, 198.703339, 193.866669, 202.436661, 202.520004, 206.746674, 209.5]",2739,,T2740
+2021-05-19,"[184.183334, 191.666672, 198.703339, 193.866669, 202.436661, 202.520004, 206.746674, 209.5, 209.266663]",2740,,T2741
+2021-05-20,"[191.666672, 198.703339, 193.866669, 202.436661, 202.520004, 206.746674, 209.5, 209.266663, 206.710007]",2741,,T2742
+2021-05-21,"[198.703339, 193.866669, 202.436661, 202.520004, 206.746674, 209.5, 209.266663, 206.710007, 200.600006]",2742,,T2743
+2021-05-24,"[193.866669, 202.436661, 202.520004, 206.746674, 209.5, 209.266663, 206.710007, 200.600006, 193.236664]",2743,,T2744
+2021-05-25,"[202.436661, 202.520004, 206.746674, 209.5, 209.266663, 206.710007, 200.600006, 193.236664, 197.276672]",2744,,T2745
+2021-05-26,"[202.520004, 206.746674, 209.5, 209.266663, 206.710007, 200.600006, 193.236664, 197.276672, 207.669998]",2745,,T2746
+2021-05-27,"[206.746674, 209.5, 209.266663, 206.710007, 200.600006, 193.236664, 197.276672, 207.669998, 200.723328]",2746,,T2747
+2021-05-28,"[209.5, 209.266663, 206.710007, 200.600006, 193.236664, 197.276672, 207.669998, 200.723328, 201.293335]",2747,,T2748
+2021-06-01,"[209.266663, 206.710007, 200.600006, 193.236664, 197.276672, 207.669998, 200.723328, 201.293335, 203.410004]",2748,,T2749
+2021-06-02,"[206.710007, 200.600006, 193.236664, 197.276672, 207.669998, 200.723328, 201.293335, 203.410004, 204.07666]",2749,,T2750
+2021-06-03,"[200.600006, 193.236664, 197.276672, 207.669998, 200.723328, 201.293335, 203.410004, 204.07666, 205.563339]",2750,,T2751
+2021-06-04,"[193.236664, 197.276672, 207.669998, 200.723328, 201.293335, 203.410004, 204.07666, 205.563339, 199.179993]",2751,,T2752
+2021-06-07,"[197.276672, 207.669998, 200.723328, 201.293335, 203.410004, 204.07666, 205.563339, 199.179993, 200.630005]",2752,,T2753
+2021-06-08,"[207.669998, 200.723328, 201.293335, 203.410004, 204.07666, 205.563339, 199.179993, 200.630005, 204.456665]",2753,,T2754
+2021-06-09,"[200.723328, 201.293335, 203.410004, 204.07666, 205.563339, 199.179993, 200.630005, 204.456665, 208.160004]",2754,,T2755
+2021-06-10,"[201.293335, 203.410004, 204.07666, 205.563339, 199.179993, 200.630005, 204.456665, 208.160004, 206.083328]",2755,,T2756
+2021-06-11,"[203.410004, 204.07666, 205.563339, 199.179993, 200.630005, 204.456665, 208.160004, 206.083328, 210.666672]",2756,,T2757
+2021-06-14,"[204.07666, 205.563339, 199.179993, 200.630005, 204.456665, 208.160004, 206.083328, 210.666672, 224.996674]",2757,,T2758
+2021-06-15,"[205.563339, 199.179993, 200.630005, 204.456665, 208.160004, 206.083328, 210.666672, 224.996674, 229.860001]",2758,,T2759
+2021-06-16,"[199.179993, 200.630005, 204.456665, 208.160004, 206.083328, 210.666672, 224.996674, 229.860001, 223.880005]",2759,,T2760
+2021-06-17,"[200.630005, 204.456665, 208.160004, 206.083328, 210.666672, 224.996674, 229.860001, 223.880005, 228.21666]",2760,,T2761
+2021-06-18,"[204.456665, 208.160004, 206.083328, 210.666672, 224.996674, 229.860001, 223.880005, 228.21666, 226.589996]",2761,,T2762
+2021-06-21,"[208.160004, 206.083328, 210.666672, 224.996674, 229.860001, 223.880005, 228.21666, 226.589996, 227.973328]",2762,,T2763
+2021-06-22,"[206.083328, 210.666672, 224.996674, 229.860001, 223.880005, 228.21666, 226.589996, 227.973328, 226.32666]",2763,,T2764
+2021-06-23,"[210.666672, 224.996674, 229.860001, 223.880005, 228.21666, 226.589996, 227.973328, 226.32666, 227.236664]",2764,,T2765
+2021-06-24,"[224.996674, 229.860001, 223.880005, 228.21666, 226.589996, 227.973328, 226.32666, 227.236664, 221.42334]",2765,,T2766
+2021-06-25,"[229.860001, 223.880005, 228.21666, 226.589996, 227.973328, 226.32666, 227.236664, 221.42334, 209.456665]",2766,,T2767
+2021-06-28,"[223.880005, 228.21666, 226.589996, 227.973328, 226.32666, 227.236664, 221.42334, 209.456665, 217.726669]",2767,,T2768
+2021-06-29,"[228.21666, 226.589996, 227.973328, 226.32666, 227.236664, 221.42334, 209.456665, 217.726669, 220.733337]",2768,,T2769
+2021-06-30,"[226.589996, 227.973328, 226.32666, 227.236664, 221.42334, 209.456665, 217.726669, 220.733337, 228.773331]",2769,,T2770
+2021-07-01,"[227.973328, 226.32666, 227.236664, 221.42334, 209.456665, 217.726669, 220.733337, 228.773331, 223.583328]",2770,,T2771
+2021-07-02,"[226.32666, 227.236664, 221.42334, 209.456665, 217.726669, 220.733337, 228.773331, 223.583328, 219.463333]",2771,,T2772
+2021-07-06,"[227.236664, 221.42334, 209.456665, 217.726669, 220.733337, 228.773331, 223.583328, 219.463333, 218.226669]",2772,,T2773
+2021-07-07,"[221.42334, 209.456665, 217.726669, 220.733337, 228.773331, 223.583328, 219.463333, 218.226669, 209.963333]",2773,,T2774
+2021-07-08,"[209.456665, 217.726669, 220.733337, 228.773331, 223.583328, 219.463333, 218.226669, 209.963333, 217.330002]",2774,,T2775
+2021-07-09,"[217.726669, 220.733337, 228.773331, 223.583328, 219.463333, 218.226669, 209.963333, 217.330002, 219.869995]",2775,,T2776
+2021-07-12,"[220.733337, 228.773331, 223.583328, 219.463333, 218.226669, 209.963333, 217.330002, 219.869995, 218.813339]",2776,,T2777
+2021-07-13,"[228.773331, 223.583328, 219.463333, 218.226669, 209.963333, 217.330002, 219.869995, 218.813339, 215.453339]",2777,,T2778
+2021-07-14,"[223.583328, 219.463333, 218.226669, 209.963333, 217.330002, 219.869995, 218.813339, 215.453339, 216.990005]",2778,,T2779
+2021-07-15,"[219.463333, 218.226669, 209.963333, 217.330002, 219.869995, 218.813339, 215.453339, 216.990005, 221.133331]",2779,,T2780
+2021-07-16,"[218.226669, 209.963333, 217.330002, 219.869995, 218.813339, 215.453339, 216.990005, 221.133331, 215.666672]",2780,,T2781
+2021-07-19,"[209.963333, 217.330002, 219.869995, 218.813339, 215.453339, 216.990005, 221.133331, 215.666672, 216.596664]",2781,,T2782
+2021-07-20,"[217.330002, 219.869995, 218.813339, 215.453339, 216.990005, 221.133331, 215.666672, 216.596664, 223.919998]",2782,,T2783
+2021-07-21,"[219.869995, 218.813339, 215.453339, 216.990005, 221.133331, 215.666672, 216.596664, 223.919998, 233.333328]",2783,,T2784
+2021-07-22,"[218.813339, 215.453339, 216.990005, 221.133331, 215.666672, 216.596664, 223.919998, 233.333328, 239.666672]",2784,,T2785
+2021-07-23,"[215.453339, 216.990005, 221.133331, 215.666672, 216.596664, 223.919998, 233.333328, 239.666672, 237.0]",2785,,T2786
+2021-07-26,"[216.990005, 221.133331, 215.666672, 216.596664, 223.919998, 233.333328, 239.666672, 237.0, 238.666672]",2786,,T2787
+2021-07-27,"[221.133331, 215.666672, 216.596664, 223.919998, 233.333328, 239.666672, 237.0, 238.666672, 237.300003]",2787,,T2788
+2021-07-28,"[215.666672, 216.596664, 223.919998, 233.333328, 239.666672, 237.0, 238.666672, 237.300003, 236.723328]",2788,,T2789
+2021-07-29,"[216.596664, 223.919998, 233.333328, 239.666672, 237.0, 238.666672, 237.300003, 236.723328, 237.996674]",2789,,T2790
+2021-07-30,"[223.919998, 233.333328, 239.666672, 237.0, 238.666672, 237.300003, 236.723328, 237.996674, 237.570007]",2790,,T2791
+2021-08-02,"[233.333328, 239.666672, 237.0, 238.666672, 237.300003, 236.723328, 237.996674, 237.570007, 235.446671]",2791,,T2792
+2021-08-03,"[239.666672, 237.0, 238.666672, 237.300003, 236.723328, 237.996674, 237.570007, 235.446671, 241.236664]",2792,,T2793
+2021-08-04,"[237.0, 238.666672, 237.300003, 236.723328, 237.996674, 237.570007, 235.446671, 241.236664, 235.023331]",2793,,T2794
+2021-08-05,"[238.666672, 237.300003, 236.723328, 237.996674, 237.570007, 235.446671, 241.236664, 235.023331, 224.220001]",2794,,T2795
+2021-08-06,"[237.300003, 236.723328, 237.996674, 237.570007, 235.446671, 241.236664, 235.023331, 224.220001, 223.25]",2795,,T2796
+2021-08-09,"[236.723328, 237.996674, 237.570007, 235.446671, 241.236664, 235.023331, 224.220001, 223.25, 226.070007]",2796,,T2797
+2021-08-10,"[237.996674, 237.570007, 235.446671, 241.236664, 235.023331, 224.220001, 223.25, 226.070007, 227.616669]",2797,,T2798
+2021-08-11,"[237.570007, 235.446671, 241.236664, 235.023331, 224.220001, 223.25, 226.070007, 227.616669, 228.479996]",2798,,T2799
+2021-08-12,"[235.446671, 241.236664, 235.023331, 224.220001, 223.25, 226.070007, 227.616669, 228.479996, 236.893326]",2799,,T2800
+2021-08-13,"[241.236664, 235.023331, 224.220001, 223.25, 226.070007, 227.616669, 228.479996, 236.893326, 235.676666]",2800,,T2801
+2021-08-16,"[235.023331, 224.220001, 223.25, 226.070007, 227.616669, 228.479996, 236.893326, 235.676666, 236.103333]",2801,,T2802
+2021-08-17,"[224.220001, 223.25, 226.070007, 227.616669, 228.479996, 236.893326, 235.676666, 236.103333, 235.0]",2802,,T2803
+2021-08-18,"[223.25, 226.070007, 227.616669, 228.479996, 236.893326, 235.676666, 236.103333, 235.0, 238.240005]",2803,,T2804
+2021-08-19,"[226.070007, 227.616669, 228.479996, 236.893326, 235.676666, 236.103333, 235.0, 238.240005, 244.333328]",2804,,T2805
+2021-08-20,"[227.616669, 228.479996, 236.893326, 235.676666, 236.103333, 235.0, 238.240005, 244.333328, 244.693329]",2805,,T2806
+2021-08-23,"[228.479996, 236.893326, 235.676666, 236.103333, 235.0, 238.240005, 244.333328, 244.693329, 244.833328]",2806,,T2807
+2021-08-24,"[236.893326, 235.676666, 236.103333, 235.0, 238.240005, 244.333328, 244.693329, 244.833328, 244.083328]",2807,,T2808
+2021-08-25,"[235.676666, 236.103333, 235.0, 238.240005, 244.333328, 244.693329, 244.833328, 244.083328, 246.666672]",2808,,T2809
+2021-08-26,"[236.103333, 235.0, 238.240005, 244.333328, 244.693329, 244.833328, 244.083328, 246.666672, 253.860001]",2809,,T2810
+2021-08-27,"[235.0, 238.240005, 244.333328, 244.693329, 244.833328, 244.083328, 246.666672, 253.860001, 251.136673]",2810,,T2811
+2021-08-30,"[238.240005, 244.333328, 244.693329, 244.833328, 244.083328, 246.666672, 253.860001, 251.136673, 253.199997]",2811,,T2812
+2021-08-31,"[244.333328, 244.693329, 244.833328, 244.083328, 246.666672, 253.860001, 251.136673, 253.199997, 246.736664]",2812,,T2813
+2021-09-01,"[244.693329, 244.833328, 244.083328, 246.666672, 253.860001, 251.136673, 253.199997, 246.736664, 247.523331]",2813,,T2814
+2021-09-02,"[244.833328, 244.083328, 246.666672, 253.860001, 251.136673, 253.199997, 246.736664, 247.523331, 248.333328]",2814,,T2815
+2021-09-03,"[244.083328, 246.666672, 253.860001, 251.136673, 253.199997, 246.736664, 247.523331, 248.333328, 250.943329]",2815,,T2816
+2021-09-07,"[246.666672, 253.860001, 251.136673, 253.199997, 246.736664, 247.523331, 248.333328, 250.943329, 252.383331]",2816,,T2817
+2021-09-08,"[253.860001, 251.136673, 253.199997, 246.736664, 247.523331, 248.333328, 250.943329, 252.383331, 244.853333]",2817,,T2818
+2021-09-09,"[251.136673, 253.199997, 246.736664, 247.523331, 248.333328, 250.943329, 252.383331, 244.853333, 244.929993]",2818,,T2819
+2021-09-10,"[253.199997, 246.736664, 247.523331, 248.333328, 250.943329, 252.383331, 244.853333, 244.929993, 247.843338]",2819,,T2820
+2021-09-13,"[246.736664, 247.523331, 248.333328, 250.943329, 252.383331, 244.853333, 244.929993, 247.843338, 251.666672]",2820,,T2821
+2021-09-14,"[247.523331, 248.333328, 250.943329, 252.383331, 244.853333, 244.929993, 247.843338, 251.666672, 248.630005]",2821,,T2822
+2021-09-15,"[248.333328, 250.943329, 252.383331, 244.853333, 244.929993, 247.843338, 251.666672, 248.630005, 257.706665]",2822,,T2823
+2021-09-16,"[250.943329, 252.383331, 244.853333, 244.929993, 247.843338, 251.666672, 248.630005, 257.706665, 262.399994]",2823,,T2824
+2021-09-17,"[252.383331, 244.853333, 244.929993, 247.843338, 251.666672, 248.630005, 257.706665, 262.399994, 259.933319]",2824,,T2825
+2021-09-20,"[244.853333, 244.929993, 247.843338, 251.666672, 248.630005, 257.706665, 262.399994, 259.933319, 260.333344]",2825,,T2826
+2021-09-21,"[244.929993, 247.843338, 251.666672, 248.630005, 257.706665, 262.399994, 259.933319, 260.333344, 259.466675]",2826,,T2827
+2021-09-22,"[247.843338, 251.666672, 248.630005, 257.706665, 262.399994, 259.933319, 260.333344, 259.466675, 265.5]",2827,,T2828
+2021-09-23,"[251.666672, 248.630005, 257.706665, 262.399994, 259.933319, 260.333344, 259.466675, 265.5, 261.600006]",2828,,T2829
+2021-09-24,"[248.630005, 257.706665, 262.399994, 259.933319, 260.333344, 259.466675, 265.5, 261.600006, 258.733337]",2829,,T2830
+2021-09-27,"[257.706665, 262.399994, 259.933319, 260.333344, 259.466675, 265.5, 261.600006, 258.733337, 261.820007]",2830,,T2831
+2021-09-28,"[262.399994, 259.933319, 260.333344, 259.466675, 265.5, 261.600006, 258.733337, 261.820007, 265.40332]",2831,,T2832
+2021-09-29,"[259.933319, 260.333344, 259.466675, 265.5, 261.600006, 258.733337, 261.820007, 265.40332, 262.549988]",2832,,T2833
+2021-09-30,"[260.333344, 259.466675, 265.5, 261.600006, 258.733337, 261.820007, 265.40332, 262.549988, 266.976654]",2833,,T2834
+2021-10-01,"[259.466675, 265.5, 261.600006, 258.733337, 261.820007, 265.40332, 262.549988, 266.976654, 270.156677]",2834,,T2835
+2021-10-04,"[265.5, 261.600006, 258.733337, 261.820007, 265.40332, 262.549988, 266.976654, 270.156677, 271.829987]",2835,,T2836
+2021-10-05,"[261.600006, 258.733337, 261.820007, 265.40332, 262.549988, 266.976654, 270.156677, 271.829987, 274.579987]",2836,,T2837
+2021-10-06,"[258.733337, 261.820007, 265.40332, 262.549988, 266.976654, 270.156677, 271.829987, 274.579987, 283.929993]",2837,,T2838
+2021-10-07,"[261.820007, 265.40332, 262.549988, 266.976654, 270.156677, 271.829987, 274.579987, 283.929993, 292.51001]",2838,,T2839
+2021-10-08,"[265.40332, 262.549988, 266.976654, 270.156677, 271.829987, 274.579987, 283.929993, 292.51001, 288.450012]",2839,,T2840
+2021-10-11,"[262.549988, 266.976654, 270.156677, 271.829987, 274.579987, 283.929993, 292.51001, 288.450012, 285.333344]",2840,,T2841
+2021-10-12,"[266.976654, 270.156677, 271.829987, 274.579987, 283.929993, 292.51001, 288.450012, 285.333344, 298.5]",2841,,T2842
+2021-10-13,"[270.156677, 271.829987, 274.579987, 283.929993, 292.51001, 288.450012, 285.333344, 298.5, 316.843323]",2842,,T2843
+2021-10-14,"[271.829987, 274.579987, 283.929993, 292.51001, 288.450012, 285.333344, 298.5, 316.843323, 341.563324]",2843,,T2844
+2021-10-15,"[274.579987, 283.929993, 292.51001, 288.450012, 285.333344, 298.5, 316.843323, 341.563324, 346.553345]",2844,,T2845
+2021-10-18,"[283.929993, 292.51001, 288.450012, 285.333344, 298.5, 316.843323, 341.563324, 346.553345, 356.103333]",2845,,T2846
+2021-10-19,"[292.51001, 288.450012, 285.333344, 298.5, 316.843323, 341.563324, 346.553345, 356.103333, 360.619995]",2846,,T2847
+2021-10-20,"[288.450012, 285.333344, 298.5, 316.843323, 341.563324, 346.553345, 356.103333, 360.619995, 381.666656]",2847,,T2848
+2021-10-21,"[285.333344, 298.5, 316.843323, 341.563324, 346.553345, 356.103333, 360.619995, 381.666656, 386.453339]",2848,,T2849
+2021-10-22,"[298.5, 316.843323, 341.563324, 346.553345, 356.103333, 360.619995, 381.666656, 386.453339, 392.443329]",2849,,T2850
+2021-10-25,"[316.843323, 341.563324, 346.553345, 356.103333, 360.619995, 381.666656, 386.453339, 392.443329, 411.470001]",2850,,T2851
+2021-10-26,"[341.563324, 346.553345, 356.103333, 360.619995, 381.666656, 386.453339, 392.443329, 411.470001, 409.333344]",2851,,T2852
+2021-10-27,"[346.553345, 356.103333, 360.619995, 381.666656, 386.453339, 392.443329, 411.470001, 409.333344, 383.263336]",2852,,T2853
+2021-10-28,"[356.103333, 360.619995, 381.666656, 386.453339, 392.443329, 411.470001, 409.333344, 383.263336, 391.200012]",2853,,T2854
+2021-10-29,"[360.619995, 381.666656, 386.453339, 392.443329, 411.470001, 409.333344, 383.263336, 391.200012, 336.803345]",2854,,T2855
+2021-11-01,"[381.666656, 386.453339, 392.443329, 411.470001, 409.333344, 383.263336, 391.200012, 336.803345, 367.589996]",2855,,T2856
+2021-11-02,"[386.453339, 392.443329, 411.470001, 409.333344, 383.263336, 391.200012, 336.803345, 367.589996, 349.166656]",2856,,T2857
+2021-11-03,"[392.443329, 411.470001, 409.333344, 383.263336, 391.200012, 336.803345, 367.589996, 349.166656, 339.209991]",2857,,T2858
+2021-11-04,"[411.470001, 409.333344, 383.263336, 391.200012, 336.803345, 367.589996, 349.166656, 339.209991, 334.436676]",2858,,T2859
+2021-11-05,"[409.333344, 383.263336, 391.200012, 336.803345, 367.589996, 349.166656, 339.209991, 334.436676, 354.503326]",2859,,T2860
+2021-11-08,"[383.263336, 391.200012, 336.803345, 367.589996, 349.166656, 339.209991, 334.436676, 354.503326, 368.850006]",2860,,T2861
+2021-11-09,"[391.200012, 336.803345, 367.589996, 349.166656, 339.209991, 334.436676, 354.503326, 368.850006, 366.290009]",2861,,T2862
+2021-11-10,"[336.803345, 367.589996, 349.166656, 339.209991, 334.436676, 354.503326, 368.850006, 366.290009, 387.443329]",2862,,T2863
+2021-11-11,"[367.589996, 349.166656, 339.209991, 334.436676, 354.503326, 368.850006, 366.290009, 387.443329, 389.170013]",2863,,T2864
+2021-11-12,"[349.166656, 339.209991, 334.436676, 354.503326, 368.850006, 366.290009, 387.443329, 389.170013, 360.130005]",2864,,T2865
+2021-11-15,"[339.209991, 334.436676, 354.503326, 368.850006, 366.290009, 387.443329, 389.170013, 360.130005, 366.48999]",2865,,T2866
+2021-11-16,"[334.436676, 354.503326, 368.850006, 366.290009, 387.443329, 389.170013, 360.130005, 366.48999, 366.996674]",2866,,T2867
+2021-11-17,"[354.503326, 368.850006, 366.290009, 387.443329, 389.170013, 360.130005, 366.48999, 366.996674, 381.456665]",2867,,T2868
+2021-11-18,"[368.850006, 366.290009, 387.443329, 389.170013, 360.130005, 366.48999, 366.996674, 381.456665, 386.899994]",2868,,T2869
+2021-11-19,"[366.290009, 387.443329, 389.170013, 360.130005, 366.48999, 366.996674, 381.456665, 386.899994, 366.353333]",2869,,T2870
+2021-11-22,"[387.443329, 389.170013, 360.130005, 366.48999, 366.996674, 381.456665, 386.899994, 366.353333, 361.59668]",2870,,T2871
+2021-11-23,"[389.170013, 360.130005, 366.48999, 366.996674, 381.456665, 386.899994, 366.353333, 361.59668, 333.83667]",2871,,T2872
+2021-11-24,"[360.130005, 366.48999, 366.996674, 381.456665, 386.899994, 366.353333, 361.59668, 333.83667, 348.066681]",2872,,T2873
+2021-11-26,"[366.48999, 366.996674, 381.456665, 386.899994, 366.353333, 361.59668, 333.83667, 348.066681, 350.90332]",2873,,T2874
+2021-11-29,"[366.996674, 381.456665, 386.899994, 366.353333, 361.59668, 333.83667, 348.066681, 350.90332, 353.546661]",2874,,T2875
+2021-11-30,"[381.456665, 386.899994, 366.353333, 361.59668, 333.83667, 348.066681, 350.90332, 353.546661, 336.25]",2875,,T2876
+2021-12-01,"[386.899994, 366.353333, 361.59668, 333.83667, 348.066681, 350.90332, 353.546661, 336.25, 333.696655]",2876,,T2877
+2021-12-02,"[366.353333, 361.59668, 333.83667, 348.066681, 350.90332, 353.546661, 336.25, 333.696655, 315.0]",2877,,T2878
+2021-12-03,"[361.59668, 333.83667, 348.066681, 350.90332, 353.546661, 336.25, 333.696655, 315.0, 317.736664]",2878,,T2879
+2021-12-06,"[333.83667, 348.066681, 350.90332, 353.546661, 336.25, 333.696655, 315.0, 317.736664, 331.5]",2879,,T2880
+2021-12-07,"[348.066681, 350.90332, 353.546661, 336.25, 333.696655, 315.0, 317.736664, 331.5, 304.92334]",2880,,T2881
+2021-12-08,"[350.90332, 353.546661, 336.25, 333.696655, 315.0, 317.736664, 331.5, 304.92334, 303.566681]",2881,,T2882
+2021-12-09,"[353.546661, 336.25, 333.696655, 315.0, 317.736664, 331.5, 304.92334, 303.566681, 305.623322]",2882,,T2883
+2021-12-10,"[336.25, 333.696655, 315.0, 317.736664, 331.5, 304.92334, 303.566681, 305.623322, 321.886658]",2883,,T2884
+2021-12-13,"[333.696655, 315.0, 317.736664, 331.5, 304.92334, 303.566681, 305.623322, 321.886658, 335.600006]",2884,,T2885
+2021-12-14,"[315.0, 317.736664, 331.5, 304.92334, 303.566681, 305.623322, 321.886658, 335.600006, 357.890015]",2885,,T2886
+2021-12-15,"[317.736664, 331.5, 304.92334, 303.566681, 305.623322, 321.886658, 335.600006, 357.890015, 369.829987]",2886,,T2887
+2021-12-16,"[331.5, 304.92334, 303.566681, 305.623322, 321.886658, 335.600006, 357.890015, 369.829987, 366.213318]",2887,,T2888
+2021-12-17,"[304.92334, 303.566681, 305.623322, 321.886658, 335.600006, 357.890015, 369.829987, 366.213318, 353.776672]",2888,,T2889
+2021-12-20,"[303.566681, 305.623322, 321.886658, 335.600006, 357.890015, 369.829987, 366.213318, 353.776672, 357.813324]",2889,,T2890
+2021-12-21,"[305.623322, 321.886658, 335.600006, 357.890015, 369.829987, 366.213318, 353.776672, 357.813324, 382.583344]",2890,,T2891
+2021-12-22,"[321.886658, 335.600006, 357.890015, 369.829987, 366.213318, 353.776672, 357.813324, 382.583344, 396.516663]",2891,,T2892
+2021-12-23,"[335.600006, 357.890015, 369.829987, 366.213318, 353.776672, 357.813324, 382.583344, 396.516663, 382.216675]",2892,,T2893
+2021-12-27,"[357.890015, 369.829987, 366.213318, 353.776672, 357.813324, 382.583344, 396.516663, 382.216675, 359.0]",2893,,T2894
+2021-12-28,"[369.829987, 366.213318, 353.776672, 357.813324, 382.583344, 396.516663, 382.216675, 359.0, 360.123322]",2894,,T2895
+2021-12-29,"[366.213318, 353.776672, 357.813324, 382.583344, 396.516663, 382.216675, 359.0, 360.123322, 333.333344]",2895,,T2896
+2021-12-30,"[353.776672, 357.813324, 382.583344, 396.516663, 382.216675, 359.0, 360.123322, 333.333344, 351.223328]",2896,,T2897
+2021-12-31,"[357.813324, 382.583344, 396.516663, 382.216675, 359.0, 360.123322, 333.333344, 351.223328, 359.616669]",2897,,T2898
+2022-01-03,"[382.583344, 396.516663, 382.216675, 359.0, 360.123322, 333.333344, 351.223328, 359.616669, 369.690002]",2898,,T2899
+2022-01-04,"[396.516663, 382.216675, 359.0, 360.123322, 333.333344, 351.223328, 359.616669, 369.690002, 339.959991]",2899,,T2900
+2022-01-05,"[382.216675, 359.0, 360.123322, 333.333344, 351.223328, 359.616669, 369.690002, 339.959991, 342.203339]",2900,,T2901
+2022-01-06,"[359.0, 360.123322, 333.333344, 351.223328, 359.616669, 369.690002, 339.959991, 342.203339, 347.236664]",2901,,T2902
+2022-01-07,"[360.123322, 333.333344, 351.223328, 359.616669, 369.690002, 339.959991, 342.203339, 347.236664, 336.57666]",2902,,T2903
+2022-01-10,"[333.333344, 351.223328, 359.616669, 369.690002, 339.959991, 342.203339, 347.236664, 336.57666, 332.113342]",2903,,T2904
+2022-01-11,"[351.223328, 359.616669, 369.690002, 339.959991, 342.203339, 347.236664, 336.57666, 332.113342, 301.58667]",2904,,T2905
+2022-01-12,"[359.616669, 369.690002, 339.959991, 342.203339, 347.236664, 336.57666, 332.113342, 301.58667, 304.733337]",2905,,T2906
+2022-01-13,"[369.690002, 339.959991, 342.203339, 347.236664, 336.57666, 332.113342, 301.58667, 304.733337, 317.476654]",2906,,T2907
+2022-01-14,"[339.959991, 342.203339, 347.236664, 336.57666, 332.113342, 301.58667, 304.733337, 317.476654, 311.119995]",2907,,T2908
+2022-01-18,"[342.203339, 347.236664, 336.57666, 332.113342, 301.58667, 304.733337, 317.476654, 311.119995, 277.186676]",2908,,T2909
+2022-01-19,"[347.236664, 336.57666, 332.113342, 301.58667, 304.733337, 317.476654, 311.119995, 277.186676, 290.90332]",2909,,T2910
+2022-01-20,"[336.57666, 332.113342, 301.58667, 304.733337, 317.476654, 311.119995, 277.186676, 290.90332, 311.736664]",2910,,T2911
+2022-01-21,"[332.113342, 301.58667, 304.733337, 317.476654, 311.119995, 277.186676, 290.90332, 311.736664, 309.393341]",2911,,T2912
+2022-01-24,"[301.58667, 304.733337, 317.476654, 311.119995, 277.186676, 290.90332, 311.736664, 309.393341, 294.0]",2912,,T2913
+2022-01-25,"[304.733337, 317.476654, 311.119995, 277.186676, 290.90332, 311.736664, 309.393341, 294.0, 299.073334]",2913,,T2914
+2022-01-26,"[317.476654, 311.119995, 277.186676, 290.90332, 311.736664, 309.393341, 294.0, 299.073334, 307.929993]",2914,,T2915
+2022-01-27,"[311.119995, 277.186676, 290.90332, 311.736664, 309.393341, 294.0, 299.073334, 307.929993, 301.843323]",2915,,T2916
+2022-01-28,"[277.186676, 290.90332, 311.736664, 309.393341, 294.0, 299.073334, 307.929993, 301.843323, 311.666656]",2916,,T2917
+2022-01-31,"[290.90332, 311.736664, 309.393341, 294.0, 299.073334, 307.929993, 301.843323, 311.666656, 302.790009]",2917,,T2918
+2022-02-01,"[311.736664, 309.393341, 294.0, 299.073334, 307.929993, 301.843323, 311.666656, 302.790009, 303.209991]",2918,,T2919
+2022-02-02,"[309.393341, 294.0, 299.073334, 307.929993, 301.843323, 311.666656, 302.790009, 303.209991, 287.190002]",2919,,T2920
+2022-02-03,"[294.0, 299.073334, 307.929993, 301.843323, 311.666656, 302.790009, 303.209991, 287.190002, 300.0]",2920,,T2921
+2022-02-04,"[299.073334, 307.929993, 301.843323, 311.666656, 302.790009, 303.209991, 287.190002, 300.0, 304.683319]",2921,,T2922
+2022-02-07,"[307.929993, 301.843323, 311.666656, 302.790009, 303.209991, 287.190002, 300.0, 304.683319, 304.420013]",2922,,T2923
+2022-02-08,"[301.843323, 311.666656, 302.790009, 303.209991, 287.190002, 300.0, 304.683319, 304.420013, 295.333344]",2923,,T2924
+2022-02-09,"[311.666656, 302.790009, 303.209991, 287.190002, 300.0, 304.683319, 304.420013, 295.333344, 278.043335]",2924,,T2925
+2022-02-10,"[302.790009, 303.209991, 287.190002, 300.0, 304.683319, 304.420013, 295.333344, 278.043335, 276.809998]",2925,,T2926
+2022-02-11,"[303.209991, 287.190002, 300.0, 304.683319, 304.420013, 295.333344, 278.043335, 276.809998, 233.463333]",2926,,T2927
+2022-02-14,"[287.190002, 300.0, 304.683319, 304.420013, 295.333344, 278.043335, 276.809998, 233.463333, 269.743347]",2927,,T2928
+2022-02-15,"[300.0, 304.683319, 304.420013, 295.333344, 278.043335, 276.809998, 233.463333, 269.743347, 271.670013]",2928,,T2929
+2022-02-16,"[304.683319, 304.420013, 295.333344, 278.043335, 276.809998, 233.463333, 269.743347, 271.670013, 289.893341]",2929,,T2930
+2022-02-17,"[304.420013, 295.333344, 278.043335, 276.809998, 233.463333, 269.743347, 271.670013, 289.893341, 290.709991]",2930,,T2931
+2022-02-18,"[295.333344, 278.043335, 276.809998, 233.463333, 269.743347, 271.670013, 289.893341, 290.709991, 292.92334]",2931,,T2932
+2022-02-22,"[278.043335, 276.809998, 233.463333, 269.743347, 271.670013, 289.893341, 290.709991, 292.92334, 283.033325]",2932,,T2933
+2022-02-23,"[276.809998, 233.463333, 269.743347, 271.670013, 289.893341, 290.709991, 292.92334, 283.033325, 285.433319]",2933,,T2934
+2022-02-24,"[233.463333, 269.743347, 271.670013, 289.893341, 290.709991, 292.92334, 283.033325, 285.433319, 265.176666]",2934,,T2935
+2022-02-25,"[269.743347, 271.670013, 289.893341, 290.709991, 292.92334, 283.033325, 285.433319, 265.176666, 279.82666]",2935,,T2936
+2022-02-28,"[271.670013, 289.893341, 290.709991, 292.92334, 283.033325, 285.433319, 265.176666, 279.82666, 283.816681]",2936,,T2937
+2022-03-01,"[289.893341, 290.709991, 292.92334, 283.033325, 285.433319, 265.176666, 279.82666, 283.816681, 280.066681]",2937,,T2938
+2022-03-02,"[290.709991, 292.92334, 283.033325, 285.433319, 265.176666, 279.82666, 283.816681, 280.066681, 260.203339]",2938,,T2939
+2022-03-03,"[292.92334, 283.033325, 285.433319, 265.176666, 279.82666, 283.816681, 280.066681, 260.203339, 258.42334]",2939,,T2940
+2022-03-04,"[283.033325, 285.433319, 265.176666, 279.82666, 283.816681, 280.066681, 260.203339, 258.42334, 269.666656]",2940,,T2941
+2022-03-07,"[285.433319, 265.176666, 279.82666, 283.816681, 280.066681, 260.203339, 258.42334, 269.666656, 276.996674]",2941,,T2942
+2022-03-08,"[265.176666, 279.82666, 283.816681, 280.066681, 260.203339, 258.42334, 269.666656, 276.996674, 291.496674]",2942,,T2943
+2022-03-09,"[279.82666, 283.816681, 280.066681, 260.203339, 258.42334, 269.666656, 276.996674, 291.496674, 304.993347]",2943,,T2944
+2022-03-10,"[283.816681, 280.066681, 260.203339, 258.42334, 269.666656, 276.996674, 291.496674, 304.993347, 310.0]",2944,,T2945
+2022-03-11,"[280.066681, 260.203339, 258.42334, 269.666656, 276.996674, 291.496674, 304.993347, 310.0, 326.646667]",2945,,T2946
+2022-03-14,"[260.203339, 258.42334, 269.666656, 276.996674, 291.496674, 304.993347, 310.0, 326.646667, 336.57666]",2946,,T2947
+2022-03-15,"[258.42334, 269.666656, 276.996674, 291.496674, 304.993347, 310.0, 326.646667, 336.57666, 336.0]",2947,,T2948
+2022-03-16,"[269.666656, 276.996674, 291.496674, 304.993347, 310.0, 326.646667, 336.57666, 336.0, 355.033325]",2948,,T2949
+2022-03-17,"[276.996674, 291.496674, 304.993347, 310.0, 326.646667, 336.57666, 336.0, 355.033325, 369.329987]",2949,,T2950
+2022-03-18,"[291.496674, 304.993347, 310.0, 326.646667, 336.57666, 336.0, 355.033325, 369.329987, 363.723328]",2950,,T2951
+2022-03-21,"[304.993347, 310.0, 326.646667, 336.57666, 336.0, 355.033325, 369.329987, 363.723328, 364.856659]",2951,,T2952
+2022-03-22,"[310.0, 326.646667, 336.57666, 336.0, 355.033325, 369.329987, 363.723328, 364.856659, 360.383331]",2952,,T2953
+2022-03-23,"[326.646667, 336.57666, 336.0, 355.033325, 369.329987, 363.723328, 364.856659, 360.383331, 363.126678]",2953,,T2954
+2022-03-24,"[336.57666, 336.0, 355.033325, 369.329987, 363.723328, 364.856659, 360.383331, 363.126678, 378.766663]",2954,,T2955
+2022-03-25,"[336.0, 355.033325, 369.329987, 363.723328, 364.856659, 360.383331, 363.126678, 378.766663, 357.823334]",2955,,T2956
+2022-03-28,"[355.033325, 369.329987, 363.723328, 364.856659, 360.383331, 363.126678, 378.766663, 357.823334, 350.796661]",2956,,T2957
+2022-03-29,"[369.329987, 363.723328, 364.856659, 360.383331, 363.126678, 378.766663, 357.823334, 350.796661, 347.736664]",2957,,T2958
+2022-03-30,"[363.723328, 364.856659, 360.383331, 363.126678, 378.766663, 357.823334, 350.796661, 347.736664, 326.799988]",2958,,T2959
+2022-03-31,"[364.856659, 360.383331, 363.126678, 378.766663, 357.823334, 350.796661, 347.736664, 326.799988, 332.546661]",2959,,T2960
+2022-04-01,"[360.383331, 363.126678, 378.766663, 357.823334, 350.796661, 347.736664, 326.799988, 332.546661, 327.026672]",2960,,T2961
+2022-04-04,"[363.126678, 378.766663, 357.823334, 350.796661, 347.736664, 326.799988, 332.546661, 327.026672, 333.09668]",2961,,T2962
+2022-04-05,"[378.766663, 357.823334, 350.796661, 347.736664, 326.799988, 332.546661, 327.026672, 333.09668, 329.676666]",2962,,T2963
+2022-04-06,"[357.823334, 350.796661, 347.736664, 326.799988, 332.546661, 327.026672, 333.09668, 329.676666, 335.019989]",2963,,T2964
+2022-04-07,"[350.796661, 347.736664, 326.799988, 332.546661, 327.026672, 333.09668, 329.676666, 335.019989, 343.333344]",2964,,T2965
+2022-04-08,"[347.736664, 326.799988, 332.546661, 327.026672, 333.09668, 329.676666, 335.019989, 343.333344, 358.243347]",2965,,T2966
+2022-04-11,"[326.799988, 332.546661, 327.026672, 333.09668, 329.676666, 335.019989, 343.333344, 358.243347, 338.303345]",2966,,T2967
+2022-04-12,"[332.546661, 327.026672, 333.09668, 329.676666, 335.019989, 343.333344, 358.243347, 338.303345, 326.323334]",2967,,T2968
+2022-04-13,"[327.026672, 333.09668, 329.676666, 335.019989, 343.333344, 358.243347, 338.303345, 326.323334, 331.809998]",2968,,T2969
+2022-04-14,"[333.09668, 329.676666, 335.019989, 343.333344, 358.243347, 338.303345, 326.323334, 331.809998, 299.526672]",2969,,T2970
+2022-04-18,"[329.676666, 335.019989, 343.333344, 358.243347, 338.303345, 326.323334, 331.809998, 299.526672, 299.993347]",2970,,T2971
+2022-04-19,"[335.019989, 343.333344, 358.243347, 338.303345, 326.323334, 331.809998, 299.526672, 299.993347, 300.75]",2971,,T2972
+2022-04-20,"[343.333344, 358.243347, 338.303345, 326.323334, 331.809998, 299.526672, 299.993347, 300.75, 286.92334]",2972,,T2973
+2022-04-21,"[358.243347, 338.303345, 326.323334, 331.809998, 299.526672, 299.993347, 300.75, 286.92334, 301.059998]",2973,,T2974
+2022-04-22,"[338.303345, 326.323334, 331.809998, 299.526672, 299.993347, 300.75, 286.92334, 301.059998, 301.313324]",2974,,T2975
+2022-04-25,"[326.323334, 331.809998, 299.526672, 299.993347, 300.75, 286.92334, 301.059998, 301.313324, 313.006653]",2975,,T2976
+2022-04-26,"[331.809998, 299.526672, 299.993347, 300.75, 286.92334, 301.059998, 301.313324, 313.006653, 295.666656]",2976,,T2977
+2022-04-27,"[299.526672, 299.993347, 300.75, 286.92334, 301.059998, 301.313324, 313.006653, 295.666656, 278.816681]",2977,,T2978
+2022-04-28,"[299.993347, 300.75, 286.92334, 301.059998, 301.313324, 313.006653, 295.666656, 278.816681, 273.103333]",2978,,T2979
+2022-04-29,"[300.75, 286.92334, 301.059998, 301.313324, 313.006653, 295.666656, 278.816681, 273.103333, 265.0]",2979,,T2980
+2022-05-02,"[286.92334, 301.059998, 301.313324, 313.006653, 295.666656, 278.816681, 273.103333, 265.0, 233.666672]",2980,,T2981
+2022-05-03,"[301.059998, 301.313324, 313.006653, 295.666656, 278.816681, 273.103333, 265.0, 233.666672, 257.82666]",2981,,T2982
+2022-05-04,"[301.313324, 313.006653, 295.666656, 278.816681, 273.103333, 265.0, 233.666672, 257.82666, 255.720001]",2982,,T2983
+2022-05-05,"[313.006653, 295.666656, 278.816681, 273.103333, 265.0, 233.666672, 257.82666, 255.720001, 249.119995]",2983,,T2984
+2022-05-06,"[295.666656, 278.816681, 273.103333, 265.0, 233.666672, 257.82666, 255.720001, 249.119995, 248.17334]",2984,,T2985
+2022-05-09,"[278.816681, 273.103333, 265.0, 233.666672, 257.82666, 255.720001, 249.119995, 248.17334, 235.666672]",2985,,T2986
+2022-05-10,"[273.103333, 265.0, 233.666672, 257.82666, 255.720001, 249.119995, 248.17334, 235.666672, 237.996674]",2986,,T2987
+2022-05-11,"[265.0, 233.666672, 257.82666, 255.720001, 249.119995, 248.17334, 235.666672, 237.996674, 218.339996]",2987,,T2988
+2022-05-12,"[233.666672, 257.82666, 255.720001, 249.119995, 248.17334, 235.666672, 237.996674, 218.339996, 217.843338]",2988,,T2989
+2022-05-13,"[257.82666, 255.720001, 249.119995, 248.17334, 235.666672, 237.996674, 218.339996, 217.843338, 207.949997]",2989,,T2990
+2022-05-16,"[255.720001, 249.119995, 248.17334, 235.666672, 237.996674, 218.339996, 217.843338, 207.949997, 220.473328]",2990,,T2991
+2022-05-17,"[249.119995, 248.17334, 235.666672, 237.996674, 218.339996, 217.843338, 207.949997, 220.473328, 241.083328]",2991,,T2992
+2022-05-18,"[248.17334, 235.666672, 237.996674, 218.339996, 217.843338, 207.949997, 220.473328, 241.083328, 257.946655]",2992,,T2993
+2022-05-19,"[235.666672, 237.996674, 218.339996, 217.843338, 207.949997, 220.473328, 241.083328, 257.946655, 251.720001]",2993,,T2994
+2022-05-20,"[237.996674, 218.339996, 217.843338, 207.949997, 220.473328, 241.083328, 257.946655, 251.720001, 244.156662]",2994,,T2995
+2022-05-23,"[218.339996, 217.843338, 207.949997, 220.473328, 241.083328, 257.946655, 251.720001, 244.156662, 243.226669]",2995,,T2996
+2022-05-24,"[217.843338, 207.949997, 220.473328, 241.083328, 257.946655, 251.720001, 244.156662, 243.226669, 244.353333]",2996,,T2997
+2022-05-25,"[207.949997, 220.473328, 241.083328, 257.946655, 251.720001, 244.156662, 243.226669, 244.353333, 234.0]",2997,,T2998
+2022-05-26,"[220.473328, 241.083328, 257.946655, 251.720001, 244.156662, 243.226669, 244.353333, 234.0, 240.08667]",2998,,T2999
+2022-05-27,"[241.083328, 257.946655, 251.720001, 244.156662, 243.226669, 244.353333, 234.0, 240.08667, 249.339996]",2999,,T3000
+2022-05-31,"[257.946655, 251.720001, 244.156662, 243.226669, 244.353333, 234.0, 240.08667, 249.339996, 235.156662]",3000,,T3001
+2022-06-01,"[251.720001, 244.156662, 243.226669, 244.353333, 234.0, 240.08667, 249.339996, 235.156662, 223.166672]",3001,,T3002
+2022-06-02,"[244.156662, 243.226669, 244.353333, 234.0, 240.08667, 249.339996, 235.156662, 223.166672, 218.286667]",3002,,T3003
+2022-06-03,"[243.226669, 244.353333, 234.0, 240.08667, 249.339996, 235.156662, 223.166672, 218.286667, 220.916672]",3003,,T3004
+2022-06-06,"[244.353333, 234.0, 240.08667, 249.339996, 235.156662, 223.166672, 218.286667, 220.916672, 222.736664]",3004,,T3005
+2022-06-07,"[234.0, 240.08667, 249.339996, 235.156662, 223.166672, 218.286667, 220.916672, 222.736664, 213.433334]",3005,,T3006
+2022-06-08,"[240.08667, 249.339996, 235.156662, 223.166672, 218.286667, 220.916672, 222.736664, 213.433334, 224.603333]",3006,,T3007
+2022-06-09,"[249.339996, 235.156662, 223.166672, 218.286667, 220.916672, 222.736664, 213.433334, 224.603333, 234.503326]",3007,,T3008
+2022-06-10,"[235.156662, 223.166672, 218.286667, 220.916672, 222.736664, 213.433334, 224.603333, 234.503326, 237.906662]",3008,,T3009
+2022-06-13,"[223.166672, 218.286667, 220.916672, 222.736664, 213.433334, 224.603333, 234.503326, 237.906662, 237.470001]",3009,,T3010
+2022-06-14,"[218.286667, 220.916672, 222.736664, 213.433334, 224.603333, 234.503326, 237.906662, 237.470001, 249.366669]",3010,,T3011
+2022-06-15,"[220.916672, 222.736664, 213.433334, 224.603333, 234.503326, 237.906662, 237.470001, 249.366669, 244.483337]",3011,,T3012
+2022-06-16,"[222.736664, 213.433334, 224.603333, 234.503326, 237.906662, 237.470001, 249.366669, 244.483337, 230.5]",3012,,T3013
+2022-06-17,"[213.433334, 224.603333, 234.503326, 237.906662, 237.470001, 249.366669, 244.483337, 230.5, 224.509995]",3013,,T3014
+2022-06-21,"[224.603333, 234.503326, 237.906662, 237.470001, 249.366669, 244.483337, 230.5, 224.509995, 227.0]",3014,,T3015
+2022-06-22,"[234.503326, 237.906662, 237.470001, 249.366669, 244.483337, 230.5, 224.509995, 227.0, 223.0]",3015,,T3016
+2022-06-23,"[237.906662, 237.470001, 249.366669, 244.483337, 230.5, 224.509995, 227.0, 223.0, 230.779999]",3016,,T3017
+2022-06-24,"[237.470001, 249.366669, 244.483337, 230.5, 224.509995, 227.0, 223.0, 230.779999, 233.919998]",3017,,T3018
+2022-06-27,"[249.366669, 244.483337, 230.5, 224.509995, 227.0, 223.0, 230.779999, 233.919998, 242.333328]",3018,,T3019
+2022-06-28,"[244.483337, 230.5, 224.509995, 227.0, 223.0, 230.779999, 233.919998, 242.333328, 252.103333]",3019,,T3020
+2022-06-29,"[230.5, 224.509995, 227.0, 223.0, 230.779999, 233.919998, 242.333328, 252.103333, 236.846664]",3020,,T3021
+2022-06-30,"[224.509995, 227.0, 223.0, 230.779999, 233.919998, 242.333328, 252.103333, 236.846664, 225.5]",3021,,T3022
+2022-07-01,"[227.0, 223.0, 230.779999, 233.919998, 242.333328, 252.103333, 236.846664, 225.5, 234.896667]",3022,,T3023
+2022-07-05,"[223.0, 230.779999, 233.919998, 242.333328, 252.103333, 236.846664, 225.5, 234.896667, 240.0]",3023,,T3024
+2022-07-06,"[230.779999, 233.919998, 242.333328, 252.103333, 236.846664, 225.5, 234.896667, 240.0, 244.936661]",3024,,T3025
+2022-07-07,"[233.919998, 242.333328, 252.103333, 236.846664, 225.5, 234.896667, 240.0, 244.936661, 245.0]",3025,,T3026
+2022-07-08,"[242.333328, 252.103333, 236.846664, 225.5, 234.896667, 240.0, 244.936661, 245.0, 246.78334]",3026,,T3027
+2022-07-11,"[252.103333, 236.846664, 225.5, 234.896667, 240.0, 244.936661, 245.0, 246.78334, 255.106674]",3027,,T3028
+2022-07-12,"[236.846664, 225.5, 234.896667, 240.0, 244.936661, 245.0, 246.78334, 255.106674, 276.220001]",3028,,T3029
+2022-07-13,"[225.5, 234.896667, 240.0, 244.936661, 245.0, 246.78334, 255.106674, 276.220001, 272.216675]",3029,,T3030
+2022-07-14,"[234.896667, 240.0, 244.936661, 245.0, 246.78334, 255.106674, 276.220001, 272.216675, 266.513336]",3030,,T3031
+2022-07-15,"[240.0, 244.936661, 245.0, 246.78334, 255.106674, 276.220001, 272.216675, 266.513336, 263.809998]",3031,,T3032
+2022-07-18,"[244.936661, 245.0, 246.78334, 255.106674, 276.220001, 272.216675, 266.513336, 263.809998, 280.066681]",3032,,T3033
+2022-07-19,"[245.0, 246.78334, 255.106674, 276.220001, 272.216675, 266.513336, 263.809998, 280.066681, 280.700012]",3033,,T3034
+2022-07-20,"[246.78334, 255.106674, 276.220001, 272.216675, 266.513336, 263.809998, 280.066681, 280.700012, 301.276672]",3034,,T3035
+2022-07-21,"[255.106674, 276.220001, 272.216675, 266.513336, 263.809998, 280.066681, 280.700012, 301.276672, 294.003326]",3035,,T3036
+2022-07-22,"[276.220001, 272.216675, 266.513336, 263.809998, 280.066681, 280.700012, 301.276672, 294.003326, 305.0]",3036,,T3037
+2022-07-25,"[272.216675, 266.513336, 263.809998, 280.066681, 280.700012, 301.276672, 294.003326, 305.0, 311.0]",3037,,T3038
+2022-07-26,"[266.513336, 263.809998, 280.066681, 280.700012, 301.276672, 294.003326, 305.0, 311.0, 302.670013]",3038,,T3039
+2022-07-27,"[263.809998, 280.066681, 280.700012, 301.276672, 294.003326, 305.0, 311.0, 302.670013, 295.0]",3039,,T3040
+2022-07-28,"[280.066681, 280.700012, 301.276672, 294.003326, 305.0, 311.0, 302.670013, 295.0, 290.293335]",3040,,T3041
+2022-07-29,"[280.700012, 301.276672, 294.003326, 305.0, 311.0, 302.670013, 295.0, 290.293335, 297.066681]",3041,,T3042
+2022-08-01,"[301.276672, 294.003326, 305.0, 311.0, 302.670013, 295.0, 290.293335, 297.066681, 296.513336]",3042,,T3043
+2022-08-02,"[294.003326, 305.0, 311.0, 302.670013, 295.0, 290.293335, 297.066681, 296.513336, 289.416656]",3043,,T3044
+2022-08-03,"[305.0, 311.0, 302.670013, 295.0, 290.293335, 297.066681, 296.513336, 289.416656, 301.786682]",3044,,T3045
+2022-08-04,"[311.0, 302.670013, 295.0, 290.293335, 297.066681, 296.513336, 289.416656, 301.786682, 311.666656]",3045,,T3046
+2022-08-05,"[302.670013, 295.0, 290.293335, 297.066681, 296.513336, 289.416656, 301.786682, 311.666656, 303.396667]",3046,,T3047
+2022-08-08,"[295.0, 290.293335, 297.066681, 296.513336, 289.416656, 301.786682, 311.666656, 303.396667, 306.0]",3047,,T3048
+2022-08-09,"[290.293335, 297.066681, 296.513336, 289.416656, 301.786682, 311.666656, 303.396667, 306.0, 299.0]",3048,,T3049
+2022-08-10,"[297.066681, 296.513336, 289.416656, 301.786682, 311.666656, 303.396667, 306.0, 299.0, 291.91333]",3049,,T3050
+2022-08-11,"[296.513336, 289.416656, 301.786682, 311.666656, 303.396667, 306.0, 299.0, 291.91333, 291.453339]",3050,,T3051
+2022-08-12,"[289.416656, 301.786682, 311.666656, 303.396667, 306.0, 299.0, 291.91333, 291.453339, 297.563324]",3051,,T3052
+2022-08-15,"[301.786682, 311.666656, 303.396667, 306.0, 299.0, 291.91333, 291.453339, 297.563324, 302.359985]",3052,,T3053
+2022-08-16,"[311.666656, 303.396667, 306.0, 299.0, 291.91333, 291.453339, 297.563324, 302.359985, 297.429993]",3053,,T3054
+2022-08-17,"[303.396667, 306.0, 299.0, 291.91333, 291.453339, 297.563324, 302.359985, 297.429993, 282.829987]",3054,,T3055
+2022-08-18,"[306.0, 299.0, 291.91333, 291.453339, 297.563324, 302.359985, 297.429993, 282.829987, 287.869995]",3055,,T3056
+2022-08-19,"[299.0, 291.91333, 291.453339, 297.563324, 302.359985, 297.429993, 282.829987, 287.869995, 280.619995]",3056,,T3057
+2022-08-22,"[291.91333, 291.453339, 297.563324, 302.359985, 297.429993, 282.829987, 287.869995, 280.619995, 272.579987]",3057,,T3058
+2022-08-23,"[291.453339, 297.563324, 302.359985, 297.429993, 282.829987, 287.869995, 280.619995, 272.579987, 281.070007]",3058,,T3059
+2022-08-24,"[297.563324, 302.359985, 297.429993, 282.829987, 287.869995, 280.619995, 272.579987, 281.070007, 272.679993]",3059,,T3060
+2022-08-25,"[302.359985, 297.429993, 282.829987, 287.869995, 280.619995, 272.579987, 281.070007, 272.679993, 273.100006]",3060,,T3061
+2022-08-26,"[297.429993, 282.829987, 287.869995, 280.619995, 272.579987, 281.070007, 272.679993, 273.100006, 281.299988]",3061,,T3062
+2022-08-29,"[282.829987, 287.869995, 280.619995, 272.579987, 281.070007, 272.679993, 273.100006, 281.299988, 291.670013]",3062,,T3063
+2022-08-30,"[287.869995, 280.619995, 272.579987, 281.070007, 272.679993, 273.100006, 281.299988, 291.670013, 300.720001]",3063,,T3064
+2022-08-31,"[280.619995, 272.579987, 281.070007, 272.679993, 273.100006, 281.299988, 291.670013, 300.720001, 292.899994]",3064,,T3065
+2022-09-01,"[272.579987, 281.070007, 272.679993, 273.100006, 281.299988, 291.670013, 300.720001, 292.899994, 292.23999]",3065,,T3066
+2022-09-02,"[281.070007, 272.679993, 273.100006, 281.299988, 291.670013, 300.720001, 292.899994, 292.23999, 301.829987]",3066,,T3067
+2022-09-06,"[272.679993, 273.100006, 281.299988, 291.670013, 300.720001, 292.899994, 292.23999, 301.829987, 299.609985]",3067,,T3068
+2022-09-07,"[273.100006, 281.299988, 291.670013, 300.720001, 292.899994, 292.23999, 301.829987, 299.609985, 300.089996]",3068,,T3069
+2022-09-08,"[281.299988, 291.670013, 300.720001, 292.899994, 292.23999, 301.829987, 299.609985, 300.089996, 306.910004]",3069,,T3070
+2022-09-09,"[291.670013, 300.720001, 292.899994, 292.23999, 301.829987, 299.609985, 300.089996, 306.910004, 308.290009]",3070,,T3071
+2022-09-12,"[300.720001, 292.899994, 292.23999, 301.829987, 299.609985, 300.089996, 306.910004, 308.290009, 299.859985]",3071,,T3072
+2022-09-13,"[292.899994, 292.23999, 301.829987, 299.609985, 300.089996, 306.910004, 308.290009, 299.859985, 283.089996]",3072,,T3073
+2022-09-14,"[292.23999, 301.829987, 299.609985, 300.089996, 306.910004, 308.290009, 299.859985, 283.089996, 271.829987]",3073,,T3074
+2022-09-15,"[301.829987, 299.609985, 300.089996, 306.910004, 308.290009, 299.859985, 283.089996, 271.829987, 283.839996]",3074,,T3075
+2022-09-16,"[299.609985, 300.089996, 306.910004, 308.290009, 299.859985, 283.089996, 271.829987, 283.839996, 283.079987]",3075,,T3076
+2022-09-19,"[300.089996, 306.910004, 308.290009, 299.859985, 283.089996, 271.829987, 283.839996, 283.079987, 282.76001]",3076,,T3077
+2022-09-20,"[306.910004, 308.290009, 299.859985, 283.089996, 271.829987, 283.839996, 283.079987, 282.76001, 266.149994]",3077,,T3078
+2022-09-21,"[308.290009, 299.859985, 283.089996, 271.829987, 283.839996, 283.079987, 282.76001, 266.149994, 254.5]",3078,,T3079
+2022-09-22,"[299.859985, 283.089996, 271.829987, 283.839996, 283.079987, 282.76001, 266.149994, 254.5, 250.520004]",3079,,T3080
+2022-09-23,"[283.089996, 271.829987, 283.839996, 283.079987, 282.76001, 266.149994, 254.5, 250.520004, 245.009995]",3080,,T3081
+2022-09-26,"[271.829987, 283.839996, 283.079987, 282.76001, 266.149994, 254.5, 250.520004, 245.009995, 239.440002]",3081,,T3082
+2022-09-27,"[283.839996, 283.079987, 282.76001, 266.149994, 254.5, 250.520004, 245.009995, 239.440002, 233.940002]",3082,,T3083
+2022-09-28,"[283.079987, 282.76001, 266.149994, 254.5, 250.520004, 245.009995, 239.440002, 233.940002, 223.929993]",3083,,T3084
+2022-09-29,"[282.76001, 266.149994, 254.5, 250.520004, 245.009995, 239.440002, 233.940002, 223.929993, 220.949997]",3084,,T3085
+2022-09-30,"[266.149994, 254.5, 250.520004, 245.009995, 239.440002, 233.940002, 223.929993, 220.949997, 215.330002]",3085,,T3086
+2022-10-03,"[254.5, 250.520004, 245.009995, 239.440002, 233.940002, 223.929993, 220.949997, 215.330002, 208.300003]",3086,,T3087
+2022-10-04,"[250.520004, 245.009995, 239.440002, 233.940002, 223.929993, 220.949997, 215.330002, 208.300003, 224.009995]",3087,,T3088
+2022-10-05,"[245.009995, 239.440002, 233.940002, 223.929993, 220.949997, 215.330002, 208.300003, 224.009995, 210.039993]",3088,,T3089
+2022-10-06,"[239.440002, 233.940002, 223.929993, 220.949997, 215.330002, 208.300003, 224.009995, 210.039993, 229.5]",3089,,T3090
+2022-10-07,"[233.940002, 223.929993, 220.949997, 215.330002, 208.300003, 224.009995, 210.039993, 229.5, 219.800003]",3090,,T3091
+2022-10-10,"[223.929993, 220.949997, 215.330002, 208.300003, 224.009995, 210.039993, 229.5, 219.800003, 208.279999]",3091,,T3092
+2022-10-11,"[220.949997, 215.330002, 208.300003, 224.009995, 210.039993, 229.5, 219.800003, 208.279999, 206.419998]",3092,,T3093
+2022-10-12,"[215.330002, 208.300003, 224.009995, 210.039993, 229.5, 219.800003, 208.279999, 206.419998, 205.820007]",3093,,T3094
+2022-10-13,"[208.300003, 224.009995, 210.039993, 229.5, 219.800003, 208.279999, 206.419998, 205.820007, 210.100006]",3094,,T3095
+2022-10-14,"[224.009995, 210.039993, 229.5, 219.800003, 208.279999, 206.419998, 205.820007, 210.100006, 219.399994]",3095,,T3096
+2022-10-17,"[210.039993, 229.5, 219.800003, 208.279999, 206.419998, 205.820007, 210.100006, 219.399994, 229.770004]",3096,,T3097
+2022-10-18,"[229.5, 219.800003, 208.279999, 206.419998, 205.820007, 210.100006, 219.399994, 229.770004, 225.399994]",3097,,T3098
+2022-10-19,"[219.800003, 208.279999, 206.419998, 205.820007, 210.100006, 219.399994, 229.770004, 225.399994, 226.190002]",3098,,T3099
+2022-10-20,"[208.279999, 206.419998, 205.820007, 210.100006, 219.399994, 229.770004, 225.399994, 226.190002, 234.050003]",3099,,T3100
+2022-10-21,"[206.419998, 205.820007, 210.100006, 219.399994, 229.770004, 225.399994, 226.190002, 234.050003, 226.039993]",3100,,T3101
+2022-10-24,"[205.820007, 210.100006, 219.399994, 229.770004, 225.399994, 226.190002, 234.050003, 226.039993, 211.360001]",3101,,T3102
+2022-10-25,"[210.100006, 219.399994, 229.770004, 225.399994, 226.190002, 234.050003, 226.039993, 211.360001, 222.600006]",3102,,T3103
+2022-10-26,"[219.399994, 229.770004, 225.399994, 226.190002, 234.050003, 226.039993, 211.360001, 222.600006, 208.649994]",3103,,T3104
+2022-10-27,"[229.770004, 225.399994, 226.190002, 234.050003, 226.039993, 211.360001, 222.600006, 208.649994, 194.020004]",3104,,T3105
+2022-10-28,"[225.399994, 226.190002, 234.050003, 226.039993, 211.360001, 222.600006, 208.649994, 194.020004, 190.779999]",3105,,T3106
+2022-10-31,"[226.190002, 234.050003, 226.039993, 211.360001, 222.600006, 208.649994, 194.020004, 190.779999, 189.899994]",3106,,T3107
+2022-11-01,"[234.050003, 226.039993, 211.360001, 222.600006, 208.649994, 194.020004, 190.779999, 189.899994, 186.0]",3107,,T3108
+2022-11-02,"[226.039993, 211.360001, 222.600006, 208.649994, 194.020004, 190.779999, 189.899994, 186.0, 192.770004]",3108,,T3109
+2022-11-03,"[211.360001, 222.600006, 208.649994, 194.020004, 190.779999, 189.899994, 186.0, 192.770004, 195.880005]",3109,,T3110
+2022-11-04,"[222.600006, 208.649994, 194.020004, 190.779999, 189.899994, 186.0, 192.770004, 195.880005, 191.509995]",3110,,T3111
+2022-11-07,"[208.649994, 194.020004, 190.779999, 189.899994, 186.0, 192.770004, 195.880005, 191.509995, 183.960007]",3111,,T3112
+2022-11-08,"[194.020004, 190.779999, 189.899994, 186.0, 192.770004, 195.880005, 191.509995, 183.960007, 185.050003]",3112,,T3113
+2022-11-09,"[190.779999, 189.899994, 186.0, 192.770004, 195.880005, 191.509995, 183.960007, 185.050003, 175.850006]",3113,,T3114
+2022-11-10,"[189.899994, 186.0, 192.770004, 195.880005, 191.509995, 183.960007, 185.050003, 175.850006, 168.630005]",3114,,T3115
+2022-11-11,"[186.0, 192.770004, 195.880005, 191.509995, 183.960007, 185.050003, 175.850006, 168.630005, 173.570007]",3115,,T3116
+2022-11-14,"[192.770004, 195.880005, 191.509995, 183.960007, 185.050003, 175.850006, 168.630005, 173.570007, 185.059998]",3116,,T3117
+2022-11-15,"[195.880005, 191.509995, 183.960007, 185.050003, 175.850006, 168.630005, 173.570007, 185.059998, 179.960007]",3117,,T3118
+2022-11-16,"[191.509995, 183.960007, 185.050003, 175.850006, 168.630005, 173.570007, 185.059998, 179.960007, 184.990005]",3118,,T3119
+2022-11-17,"[183.960007, 185.050003, 175.850006, 168.630005, 173.570007, 185.059998, 179.960007, 184.990005, 182.429993]",3119,,T3120
+2022-11-18,"[185.050003, 175.850006, 168.630005, 173.570007, 185.059998, 179.960007, 184.990005, 182.429993, 197.080002]",3120,,T3121
+2022-11-21,"[175.850006, 168.630005, 173.570007, 185.059998, 179.960007, 184.990005, 182.429993, 197.080002, 191.779999]",3121,,T3122
+2022-11-22,"[168.630005, 173.570007, 185.059998, 179.960007, 184.990005, 182.429993, 197.080002, 191.779999, 189.440002]",3122,,T3123
+2022-11-23,"[173.570007, 185.059998, 179.960007, 184.990005, 182.429993, 197.080002, 191.779999, 189.440002, 181.220001]",3123,,T3124
+2022-11-25,"[185.059998, 179.960007, 184.990005, 182.429993, 197.080002, 191.779999, 189.440002, 181.220001, 175.029999]",3124,,T3125
+2022-11-28,"[179.960007, 184.990005, 182.429993, 197.080002, 191.779999, 189.440002, 181.220001, 175.029999, 172.199997]",3125,,T3126
+2022-11-29,"[184.990005, 182.429993, 197.080002, 191.779999, 189.440002, 181.220001, 175.029999, 172.199997, 173.839996]",3126,,T3127
+2022-11-30,"[182.429993, 197.080002, 191.779999, 189.440002, 181.220001, 175.029999, 172.199997, 173.839996, 176.100006]",3127,,T3128
+2022-12-01,"[197.080002, 191.779999, 189.440002, 181.220001, 175.029999, 172.199997, 173.839996, 176.100006, 174.869995]",3128,,T3129
+2022-12-02,"[191.779999, 189.440002, 181.220001, 175.029999, 172.199997, 173.839996, 176.100006, 174.869995, 159.25]",3129,,T3130
+2022-12-05,"[189.440002, 181.220001, 175.029999, 172.199997, 173.839996, 176.100006, 174.869995, 159.25, 153.440002]",3130,,T3131
+2022-12-06,"[181.220001, 175.029999, 172.199997, 173.839996, 176.100006, 174.869995, 159.25, 153.440002, 159.639999]",3131,,T3132
+2022-12-07,"[175.029999, 172.199997, 173.839996, 176.100006, 174.869995, 159.25, 153.440002, 159.639999, 154.0]",3132,,T3133
+2022-12-08,"[172.199997, 173.839996, 176.100006, 174.869995, 159.25, 153.440002, 159.639999, 154.0, 146.050003]",3133,,T3134
+2022-12-09,"[173.839996, 176.100006, 174.869995, 159.25, 153.440002, 159.639999, 154.0, 146.050003, 139.339996]",3134,,T3135
+2022-12-12,"[176.100006, 174.869995, 159.25, 153.440002, 159.639999, 154.0, 146.050003, 139.339996, 136.0]",3135,,T3136
+2022-12-13,"[174.869995, 159.25, 153.440002, 159.639999, 154.0, 146.050003, 139.339996, 136.0, 126.370003]",3136,,T3137
+2022-12-14,"[159.25, 153.440002, 159.639999, 154.0, 146.050003, 139.339996, 136.0, 126.370003, 117.5]",3137,,T3138
+2022-12-15,"[153.440002, 159.639999, 154.0, 146.050003, 139.339996, 136.0, 126.370003, 117.5, 110.349998]",3138,,T3139
+2022-12-16,"[159.639999, 154.0, 146.050003, 139.339996, 136.0, 126.370003, 117.5, 110.349998, 120.389999]",3139,,T3140
+2022-12-19,"[154.0, 146.050003, 139.339996, 136.0, 126.370003, 117.5, 110.349998, 120.389999, 119.949997]",3140,,T3141
+2022-12-20,"[146.050003, 139.339996, 136.0, 126.370003, 117.5, 110.349998, 120.389999, 119.949997, 118.470001]",3141,,T3142
+2022-12-21,"[139.339996, 136.0, 126.370003, 117.5, 110.349998, 120.389999, 119.949997, 118.470001, 109.110001]",3142,,T3143
+2022-12-22,"[136.0, 126.370003, 117.5, 110.349998, 120.389999, 119.949997, 118.470001, 109.110001, 110.510002]",3143,,T3144
+2022-12-23,"[126.370003, 117.5, 110.349998, 120.389999, 119.949997, 118.470001, 109.110001, 110.510002, 103.0]",3144,,T3145
+2022-12-27,"[117.5, 110.349998, 120.389999, 119.949997, 118.470001, 109.110001, 110.510002, 103.0, 118.959999]",3145,,T3146
+2022-12-28,"[110.349998, 120.389999, 119.949997, 118.470001, 109.110001, 110.510002, 103.0, 118.959999, 121.07]",3146,,T3147
+2022-12-29,"[120.389999, 119.949997, 118.470001, 109.110001, 110.510002, 103.0, 118.959999, 121.07, 122.089996]",3147,,T3148
+2022-12-30,"[119.949997, 118.470001, 109.110001, 110.510002, 103.0, 118.959999, 121.07, 122.089996, 122.559998]",3148,,T3149
+2023-01-03,"[118.470001, 109.110001, 110.510002, 103.0, 118.959999, 121.07, 122.089996, 122.559998, 116.550003]",3149,,T3150
+2023-01-04,"[109.110001, 110.510002, 103.0, 118.959999, 121.07, 122.089996, 122.559998, 116.550003, 125.699997]",3150,,T3151
+2023-01-05,"[110.510002, 103.0, 118.959999, 121.07, 122.089996, 122.559998, 116.550003, 125.699997, 136.559998]",3151,,T3152
+2023-01-06,"[103.0, 118.959999, 121.07, 122.089996, 122.559998, 116.550003, 125.699997, 136.559998, 127.260002]",3152,,T3153
+2023-01-09,"[118.959999, 121.07, 122.089996, 122.559998, 116.550003, 125.699997, 136.559998, 127.260002, 128.679993]",3153,,T3154
+2023-01-10,"[121.07, 122.089996, 122.559998, 116.550003, 125.699997, 136.559998, 127.260002, 128.679993, 135.869995]",3154,,T3155
+2023-01-11,"[122.089996, 122.559998, 116.550003, 125.699997, 136.559998, 127.260002, 128.679993, 135.869995, 143.0]",3155,,T3156
+2023-01-12,"[122.559998, 116.550003, 125.699997, 136.559998, 127.260002, 128.679993, 135.869995, 143.0, 141.910004]",3156,,T3157
+2023-01-13,"[116.550003, 125.699997, 136.559998, 127.260002, 128.679993, 135.869995, 143.0, 141.910004, 159.970001]",3157,,T3158
+2023-01-17,"[125.699997, 136.559998, 127.260002, 128.679993, 135.869995, 143.0, 141.910004, 159.970001, 162.429993]",3158,,T3159
+2023-01-18,"[136.559998, 127.260002, 128.679993, 135.869995, 143.0, 141.910004, 159.970001, 162.429993, 178.050003]",3159,,T3160
+2023-01-19,"[127.260002, 128.679993, 135.869995, 143.0, 141.910004, 159.970001, 162.429993, 178.050003, 164.570007]",3160,,T3161
+2023-01-20,"[128.679993, 135.869995, 143.0, 141.910004, 159.970001, 162.429993, 178.050003, 164.570007, 173.889999]",3161,,T3162
+2023-01-23,"[135.869995, 143.0, 141.910004, 159.970001, 162.429993, 178.050003, 164.570007, 173.889999, 187.330002]",3162,,T3163
+2023-01-24,"[143.0, 141.910004, 159.970001, 162.429993, 178.050003, 164.570007, 173.889999, 187.330002, 183.949997]",3163,,T3164
+2023-01-25,"[141.910004, 159.970001, 162.429993, 178.050003, 164.570007, 173.889999, 187.330002, 183.949997, 193.009995]",3164,,T3165
+2023-01-26,"[159.970001, 162.429993, 178.050003, 164.570007, 173.889999, 187.330002, 183.949997, 193.009995, 196.429993]",3165,,T3166
+2023-01-27,"[162.429993, 178.050003, 164.570007, 173.889999, 187.330002, 183.949997, 193.009995, 196.429993, 196.100006]",3166,,T3167
+2023-01-30,"[178.050003, 164.570007, 173.889999, 187.330002, 183.949997, 193.009995, 196.429993, 196.100006, 207.779999]",3167,,T3168
+2023-01-31,"[164.570007, 173.889999, 187.330002, 183.949997, 193.009995, 196.429993, 196.100006, 207.779999, 202.229996]",3168,,T3169
+2023-02-01,"[173.889999, 187.330002, 183.949997, 193.009995, 196.429993, 196.100006, 207.779999, 202.229996, 194.419998]",3169,,T3170
+2023-02-02,"[187.330002, 183.949997, 193.009995, 196.429993, 196.100006, 207.779999, 202.229996, 194.419998, 191.940002]",3170,,T3171
+2023-02-03,"[183.949997, 193.009995, 196.429993, 196.100006, 207.779999, 202.229996, 194.419998, 191.940002, 211.759995]",3171,,T3172
+2023-02-06,"[193.009995, 196.429993, 196.100006, 207.779999, 202.229996, 194.419998, 191.940002, 211.759995, 210.779999]",3172,,T3173
+2023-02-07,"[196.429993, 196.100006, 207.779999, 202.229996, 194.419998, 191.940002, 211.759995, 210.779999, 199.990005]",3173,,T3174
+2023-02-08,"[196.100006, 207.779999, 202.229996, 194.419998, 191.940002, 211.759995, 210.779999, 199.990005, 204.990005]",3174,,T3175
+2023-02-09,"[207.779999, 202.229996, 194.419998, 191.940002, 211.759995, 210.779999, 199.990005, 204.990005, 197.929993]",3175,,T3176
+2023-02-10,"[202.229996, 194.419998, 191.940002, 211.759995, 210.779999, 199.990005, 204.990005, 197.929993, 203.910004]",3176,,T3177
+2023-02-13,"[194.419998, 191.940002, 211.759995, 210.779999, 199.990005, 204.990005, 197.929993, 203.910004, 196.330002]",3177,,T3178
+2023-02-14,"[191.940002, 211.759995, 210.779999, 199.990005, 204.990005, 197.929993, 203.910004, 196.330002, 202.029999]",3178,,T3179
+2023-02-15,"[211.759995, 210.779999, 199.990005, 204.990005, 197.929993, 203.910004, 196.330002, 202.029999, 210.589996]",3179,,T3180
+2023-02-16,"[210.779999, 199.990005, 204.990005, 197.929993, 203.910004, 196.330002, 202.029999, 210.589996, 206.210007]",3180,,T3181
+2023-02-17,"[199.990005, 204.990005, 197.929993, 203.910004, 196.330002, 202.029999, 210.589996, 206.210007, 186.740005]",3181,,T3182
+2023-02-21,"[204.990005, 197.929993, 203.910004, 196.330002, 202.029999, 210.589996, 206.210007, 186.740005, 194.800003]",3182,,T3183
+2023-02-22,"[197.929993, 203.910004, 196.330002, 202.029999, 210.589996, 206.210007, 186.740005, 194.800003, 198.539993]",3183,,T3184
+2023-02-23,"[203.910004, 196.330002, 202.029999, 210.589996, 206.210007, 186.740005, 194.800003, 198.539993, 191.380005]",3184,,T3185
+2023-02-24,"[196.330002, 202.029999, 210.589996, 206.210007, 186.740005, 194.800003, 198.539993, 191.380005, 185.039993]",3185,,T3186
+2023-02-27,"[202.029999, 210.589996, 206.210007, 186.740005, 194.800003, 198.539993, 191.380005, 185.039993, 180.25]",3186,,T3187
+2023-02-28,"[210.589996, 206.210007, 186.740005, 194.800003, 198.539993, 191.380005, 185.039993, 180.25, 175.130005]",3187,,T3188
+2023-03-01,"[206.210007, 186.740005, 194.800003, 198.539993, 191.380005, 185.039993, 180.25, 175.130005, 167.460007]",3188,,T3189
+2023-03-02,"[186.740005, 194.800003, 198.539993, 191.380005, 185.039993, 180.25, 175.130005, 167.460007, 177.309998]",3189,,T3190
+2023-03-03,"[194.800003, 198.539993, 191.380005, 185.039993, 180.25, 175.130005, 167.460007, 177.309998, 180.800003]",3190,,T3191
+2023-03-06,"[198.539993, 191.380005, 185.039993, 180.25, 175.130005, 167.460007, 177.309998, 180.800003, 180.369995]",3191,,T3192
+2023-03-07,"[191.380005, 185.039993, 180.25, 175.130005, 167.460007, 177.309998, 180.800003, 180.369995, 184.520004]",3192,,T3193
+2023-03-08,"[185.039993, 180.25, 175.130005, 167.460007, 177.309998, 180.800003, 180.369995, 184.520004, 178.080002]",3193,,T3194
+2023-03-09,"[180.25, 175.130005, 167.460007, 177.309998, 180.800003, 180.369995, 184.520004, 178.080002, 188.279999]",3194,,T3195
+2023-03-10,"[175.130005, 167.460007, 177.309998, 180.800003, 180.369995, 184.520004, 178.080002, 188.279999, 199.300003]",3195,,T3196
+2023-03-13,"[167.460007, 177.309998, 180.800003, 180.369995, 184.520004, 178.080002, 188.279999, 199.300003, 195.259995]",3196,,T3197
+2023-03-14,"[177.309998, 180.800003, 180.369995, 184.520004, 178.080002, 188.279999, 199.300003, 195.259995, 191.649994]",3197,,T3198
+2023-03-15,"[180.800003, 180.369995, 184.520004, 178.080002, 188.279999, 199.300003, 195.259995, 191.649994, 194.419998]",3198,,T3199
+2023-03-16,"[180.369995, 184.520004, 178.080002, 188.279999, 199.300003, 195.259995, 191.649994, 194.419998, 192.0]",3199,,T3200
+2023-03-17,"[184.520004, 178.080002, 188.279999, 199.300003, 195.259995, 191.649994, 194.419998, 192.0, 193.130005]",3200,,T3201
+2023-03-20,"[178.080002, 188.279999, 199.300003, 195.259995, 191.649994, 194.419998, 192.0, 193.130005, 195.580002]",3201,,T3202
+2023-03-21,"[188.279999, 199.300003, 195.259995, 191.649994, 194.419998, 192.0, 193.130005, 195.580002, 197.529999]",3202,,T3203
+2023-03-22,"[199.300003, 195.259995, 191.649994, 194.419998, 192.0, 193.130005, 195.580002, 197.529999, 199.910004]",3203,,T3204
+2023-03-23,"[195.259995, 191.649994, 194.419998, 192.0, 193.130005, 195.580002, 197.529999, 199.910004, 197.320007]",3204,,T3205
+2023-03-24,"[191.649994, 194.419998, 192.0, 193.130005, 195.580002, 197.529999, 199.910004, 197.320007, 190.520004]",3205,,T3206
+2023-03-27,"[194.419998, 192.0, 193.130005, 195.580002, 197.529999, 199.910004, 197.320007, 190.520004, 183.080002]",3206,,T3207
+2023-03-28,"[192.0, 193.130005, 195.580002, 197.529999, 199.910004, 197.320007, 190.520004, 183.080002, 179.940002]",3207,,T3208
+2023-03-29,"[193.130005, 195.580002, 197.529999, 199.910004, 197.320007, 190.520004, 183.080002, 179.940002, 186.690002]",3208,,T3209
+2023-03-30,"[195.580002, 197.529999, 199.910004, 197.320007, 190.520004, 183.080002, 179.940002, 186.690002, 190.740005]",3209,,T3210
+2023-03-31,"[197.529999, 199.910004, 197.320007, 190.520004, 183.080002, 179.940002, 186.690002, 190.740005, 182.960007]",3210,,T3211
+2023-04-03,"[199.910004, 197.320007, 190.520004, 183.080002, 179.940002, 186.690002, 190.740005, 182.960007, 183.949997]",3211,,T3212
+2023-04-04,"[197.320007, 190.520004, 183.080002, 179.940002, 186.690002, 190.740005, 182.960007, 183.949997, 186.320007]",3212,,T3213
+2023-04-05,"[190.520004, 183.080002, 179.940002, 186.690002, 190.740005, 182.960007, 183.949997, 186.320007, 187.149994]",3213,,T3214
+2023-04-06,"[183.080002, 179.940002, 186.690002, 190.740005, 182.960007, 183.949997, 186.320007, 187.149994, 179.100006]",3214,,T3215
+2023-04-10,"[179.940002, 186.690002, 190.740005, 182.960007, 183.949997, 186.320007, 187.149994, 179.100006, 166.169998]",3215,,T3216
+2023-04-11,"[186.690002, 190.740005, 182.960007, 183.949997, 186.320007, 187.149994, 179.100006, 166.169998, 164.800003]",3216,,T3217
+2023-04-12,"[190.740005, 182.960007, 183.949997, 186.320007, 187.149994, 179.100006, 166.169998, 164.800003, 164.649994]",3217,,T3218
+2023-04-13,"[182.960007, 183.949997, 186.320007, 187.149994, 179.100006, 166.169998, 164.800003, 164.649994, 159.820007]",3218,,T3219
+2023-04-14,"[183.949997, 186.320007, 187.149994, 179.100006, 166.169998, 164.800003, 164.649994, 159.820007, 160.289993]",3219,,T3220
+2023-04-17,"[186.320007, 187.149994, 179.100006, 166.169998, 164.800003, 164.649994, 159.820007, 160.289993, 152.639999]",3220,,T3221
+2023-04-18,"[187.149994, 179.100006, 166.169998, 164.800003, 164.649994, 159.820007, 160.289993, 152.639999, 160.899994]",3221,,T3222
+2023-04-19,"[179.100006, 166.169998, 164.800003, 164.649994, 159.820007, 160.289993, 152.639999, 160.899994, 163.169998]",3222,,T3223
+2023-04-20,"[166.169998, 164.800003, 164.649994, 159.820007, 160.289993, 152.639999, 160.899994, 163.169998, 161.880005]",3223,,T3224
+2023-04-21,"[164.800003, 164.649994, 159.820007, 160.289993, 152.639999, 160.899994, 163.169998, 161.880005, 160.009995]",3224,,T3225
+2023-04-24,"[164.649994, 159.820007, 160.289993, 152.639999, 160.899994, 163.169998, 161.880005, 160.009995, 162.710007]",3225,,T3226
+2023-04-25,"[159.820007, 160.289993, 152.639999, 160.899994, 163.169998, 161.880005, 160.009995, 162.710007, 163.970001]",3226,,T3227
+2023-04-26,"[160.289993, 152.639999, 160.899994, 163.169998, 161.880005, 160.009995, 162.710007, 163.970001, 173.720001]",3227,,T3228
+2023-04-27,"[152.639999, 160.899994, 163.169998, 161.880005, 160.009995, 162.710007, 163.970001, 173.720001, 168.949997]",3228,,T3229
+2023-04-28,"[160.899994, 163.169998, 161.880005, 160.009995, 162.710007, 163.970001, 173.720001, 168.949997, 172.550003]",3229,,T3230
+2023-05-01,"[163.169998, 161.880005, 160.009995, 162.710007, 163.970001, 173.720001, 168.949997, 172.550003, 168.699997]",3230,,T3231
+2023-05-02,"[161.880005, 160.009995, 162.710007, 163.970001, 173.720001, 168.949997, 172.550003, 168.699997, 176.070007]",3231,,T3232
+2023-05-03,"[160.009995, 162.710007, 163.970001, 173.720001, 168.949997, 172.550003, 168.699997, 176.070007, 167.660004]",3232,,T3233
+2023-05-04,"[162.710007, 163.970001, 173.720001, 168.949997, 172.550003, 168.699997, 176.070007, 167.660004, 165.649994]",3233,,T3234
+2023-05-05,"[163.970001, 173.720001, 168.949997, 172.550003, 168.699997, 176.070007, 167.660004, 165.649994, 168.410004]",3234,,T3235
+2023-05-08,"[173.720001, 168.949997, 172.550003, 168.699997, 176.070007, 167.660004, 165.649994, 168.410004, 174.220001]",3235,,T3236
+2023-05-09,"[168.949997, 172.550003, 168.699997, 176.070007, 167.660004, 165.649994, 168.410004, 174.220001, 177.169998]",3236,,T3237
+2023-05-10,"[172.550003, 168.699997, 176.070007, 167.660004, 165.649994, 168.410004, 174.220001, 177.169998, 180.699997]",3237,,T3238
+2023-05-11,"[168.699997, 176.070007, 167.660004, 165.649994, 168.410004, 174.220001, 177.169998, 180.699997, 186.199997]",3238,,T3239
+2023-05-12,"[176.070007, 167.660004, 165.649994, 168.410004, 174.220001, 177.169998, 180.699997, 186.199997, 182.229996]",3239,,T3240
+2023-05-15,"[167.660004, 165.649994, 168.410004, 174.220001, 177.169998, 180.699997, 186.199997, 182.229996, 186.539993]",3240,,T3241
+2023-05-16,"[165.649994, 168.410004, 174.220001, 177.169998, 180.699997, 186.199997, 182.229996, 186.539993, 184.619995]",3241,,T3242
+2023-05-17,"[168.410004, 174.220001, 177.169998, 180.699997, 186.199997, 182.229996, 186.539993, 184.619995, 200.100006]",3242,,T3243
+2023-05-18,"[174.220001, 177.169998, 180.699997, 186.199997, 182.229996, 186.539993, 184.619995, 200.100006, 199.779999]",3243,,T3244
+2023-05-19,"[177.169998, 180.699997, 186.199997, 182.229996, 186.539993, 184.619995, 200.100006, 199.779999, 202.589996]",3244,,T3245
+2023-05-22,"[180.699997, 186.199997, 182.229996, 186.539993, 184.619995, 200.100006, 199.779999, 202.589996, 210.149994]",3245,,T3246
+2023-05-23,"[186.199997, 182.229996, 186.539993, 184.619995, 200.100006, 199.779999, 202.589996, 210.149994, 217.800003]",3246,,T3247
+2023-05-24,"[182.229996, 186.539993, 184.619995, 200.100006, 199.779999, 202.589996, 210.149994, 217.800003, 216.139999]",3247,,T3248
+2023-05-25,"[186.539993, 184.619995, 200.100006, 199.779999, 202.589996, 210.149994, 217.800003, 216.139999, 228.0]",3248,,T3249
+2023-05-26,"[184.619995, 200.100006, 199.779999, 202.589996, 210.149994, 217.800003, 216.139999, 228.0, 224.220001]",3249,,T3250
+2023-05-30,"[200.100006, 199.779999, 202.589996, 210.149994, 217.800003, 216.139999, 228.0, 224.220001, 249.070007]",3250,,T3251
+2023-05-31,"[199.779999, 202.589996, 210.149994, 217.800003, 216.139999, 228.0, 224.220001, 249.070007, 247.940002]",3251,,T3252
+2023-06-01,"[202.589996, 210.149994, 217.800003, 216.139999, 228.0, 224.220001, 249.070007, 247.940002, 253.509995]",3252,,T3253
+2023-06-02,"[210.149994, 217.800003, 216.139999, 228.0, 224.220001, 249.070007, 247.940002, 253.509995, 260.170013]",3253,,T3254
+2023-06-05,"[217.800003, 216.139999, 228.0, 224.220001, 249.070007, 247.940002, 253.509995, 260.170013, 248.399994]",3254,,T3255
+2023-06-06,"[216.139999, 228.0, 224.220001, 249.070007, 247.940002, 253.509995, 260.170013, 248.399994, 258.920013]",3255,,T3256
+2023-06-07,"[228.0, 224.220001, 249.070007, 247.940002, 253.509995, 260.170013, 248.399994, 258.920013, 261.5]",3256,,T3257
+2023-06-08,"[224.220001, 249.070007, 247.940002, 253.509995, 260.170013, 248.399994, 258.920013, 261.5, 275.130005]",3257,,T3258
+2023-06-09,"[249.070007, 247.940002, 253.509995, 260.170013, 248.399994, 258.920013, 261.5, 275.130005, 250.770004]",3258,,T3259
+2023-06-12,"[247.940002, 253.509995, 260.170013, 248.399994, 258.920013, 261.5, 275.130005, 250.770004, 259.290009]",3259,,T3260
+2023-06-13,"[253.509995, 260.170013, 248.399994, 258.920013, 261.5, 275.130005, 250.770004, 259.290009, 250.070007]",3260,,T3261
+2023-06-14,"[260.170013, 248.399994, 258.920013, 261.5, 275.130005, 250.770004, 259.290009, 250.070007, 243.240005]",3261,,T3262
+2023-06-15,"[248.399994, 258.920013, 261.5, 275.130005, 250.770004, 259.290009, 250.070007, 243.240005, 249.699997]",3262,,T3263
+2023-06-16,"[258.920013, 261.5, 275.130005, 250.770004, 259.290009, 250.070007, 243.240005, 249.699997, 258.029999]",3263,,T3264
+2023-06-20,"[261.5, 275.130005, 250.770004, 259.290009, 250.070007, 243.240005, 249.699997, 258.029999, 260.600006]",3264,,T3265
+2023-06-21,"[275.130005, 250.770004, 259.290009, 250.070007, 243.240005, 249.699997, 258.029999, 260.600006, 276.48999]",3265,,T3266
+2023-06-22,"[250.770004, 259.290009, 250.070007, 243.240005, 249.699997, 258.029999, 260.600006, 276.48999, 278.820007]",3266,,T3267
+2023-06-23,"[259.290009, 250.070007, 243.240005, 249.699997, 258.029999, 260.600006, 276.48999, 278.820007, 278.089996]",3267,,T3268
+2023-06-26,"[250.070007, 243.240005, 249.699997, 258.029999, 260.600006, 276.48999, 278.820007, 278.089996, 278.429993]",3268,,T3269
+2023-06-27,"[243.240005, 249.699997, 258.029999, 260.600006, 276.48999, 278.820007, 278.089996, 278.429993, 276.470001]",3269,,T3270
+2023-06-28,"[249.699997, 258.029999, 260.600006, 276.48999, 278.820007, 278.089996, 278.429993, 276.470001, 268.649994]",3270,,T3271
+2023-06-29,"[258.029999, 260.600006, 276.48999, 278.820007, 278.089996, 278.429993, 276.470001, 268.649994, 276.329987]",3271,,T3272
+2023-06-30,"[260.600006, 276.48999, 278.820007, 278.089996, 278.429993, 276.470001, 268.649994, 276.329987, 274.589996]",3272,,T3273
+2023-07-03,"[276.48999, 278.820007, 278.089996, 278.429993, 276.470001, 268.649994, 276.329987, 274.589996, 277.01001]",3273,,T3274
+2023-07-05,"[278.820007, 278.089996, 278.429993, 276.470001, 268.649994, 276.329987, 274.589996, 277.01001, 286.630005]",3274,,T3275
+2023-07-06,"[278.089996, 278.429993, 276.470001, 268.649994, 276.329987, 274.589996, 277.01001, 286.630005, 290.149994]",3275,,T3276
+2023-07-07,"[278.429993, 276.470001, 268.649994, 276.329987, 274.589996, 277.01001, 286.630005, 290.149994, 296.040009]",3276,,T3277
+2023-07-10,"[276.470001, 268.649994, 276.329987, 274.589996, 277.01001, 286.630005, 290.149994, 296.040009, 279.559998]",3277,,T3278
+2023-07-11,"[268.649994, 276.329987, 274.589996, 277.01001, 286.630005, 290.149994, 296.040009, 279.559998, 268.0]",3278,,T3279
+2023-07-12,"[276.329987, 274.589996, 277.01001, 286.630005, 290.149994, 296.040009, 279.559998, 268.0, 255.850006]",3279,,T3280
+2023-07-13,"[274.589996, 277.01001, 286.630005, 290.149994, 296.040009, 279.559998, 268.0, 255.850006, 272.380005]",3280,,T3281
+2023-07-14,"[277.01001, 286.630005, 290.149994, 296.040009, 279.559998, 268.0, 255.850006, 272.380005, 263.25]",3281,,T3282
+2023-07-17,"[286.630005, 290.149994, 296.040009, 279.559998, 268.0, 255.850006, 272.380005, 263.25, 268.309998]",3282,,T3283
+2023-07-18,"[290.149994, 296.040009, 279.559998, 268.0, 255.850006, 272.380005, 263.25, 268.309998, 259.859985]",3283,,T3284
+2023-07-19,"[296.040009, 279.559998, 268.0, 255.850006, 272.380005, 263.25, 268.309998, 259.859985, 267.480011]",3284,,T3285
+2023-07-20,"[279.559998, 268.0, 255.850006, 272.380005, 263.25, 268.309998, 259.859985, 267.480011, 266.26001]",3285,,T3286
+2023-07-21,"[268.0, 255.850006, 272.380005, 263.25, 268.309998, 259.859985, 267.480011, 266.26001, 255.570007]",3286,,T3287
+2023-07-24,"[255.850006, 272.380005, 263.25, 268.309998, 259.859985, 267.480011, 266.26001, 255.570007, 252.039993]",3287,,T3288
+2023-07-25,"[272.380005, 263.25, 268.309998, 259.859985, 267.480011, 266.26001, 255.570007, 252.039993, 260.970001]",3288,,T3289
+2023-07-26,"[263.25, 268.309998, 259.859985, 267.480011, 266.26001, 255.570007, 252.039993, 260.970001, 251.449997]",3289,,T3290
+2023-07-27,"[268.309998, 259.859985, 267.480011, 266.26001, 255.570007, 252.039993, 260.970001, 251.449997, 247.449997]",3290,,T3291
+2023-07-28,"[259.859985, 267.480011, 266.26001, 255.570007, 252.039993, 260.970001, 251.449997, 247.449997, 250.869995]",3291,,T3292
+2023-07-31,"[267.480011, 266.26001, 255.570007, 252.039993, 260.970001, 251.449997, 247.449997, 250.869995, 245.399994]",3292,,T3293
+2023-08-01,"[266.26001, 255.570007, 252.039993, 260.970001, 251.449997, 247.449997, 250.869995, 245.399994, 241.770004]",3293,,T3294
+2023-08-02,"[255.570007, 252.039993, 260.970001, 251.449997, 247.449997, 250.869995, 245.399994, 241.770004, 235.699997]",3294,,T3295
+2023-08-03,"[252.039993, 260.970001, 251.449997, 247.449997, 250.869995, 245.399994, 241.770004, 235.699997, 238.729996]",3295,,T3296
+2023-08-04,"[260.970001, 251.449997, 247.449997, 250.869995, 245.399994, 241.770004, 235.699997, 238.729996, 228.020004]",3296,,T3297
+2023-08-07,"[251.449997, 247.449997, 250.869995, 245.399994, 241.770004, 235.699997, 238.729996, 228.020004, 226.059998]",3297,,T3298
+2023-08-08,"[247.449997, 250.869995, 245.399994, 241.770004, 235.699997, 238.729996, 228.020004, 226.059998, 214.119995]",3298,,T3299
+2023-08-09,"[250.869995, 245.399994, 241.770004, 235.699997, 238.729996, 228.020004, 226.059998, 214.119995, 221.550003]",3299,,T3300
+2023-08-10,"[245.399994, 241.770004, 235.699997, 238.729996, 228.020004, 226.059998, 214.119995, 221.550003, 240.25]",3300,,T3301
+2023-08-11,"[241.770004, 235.699997, 238.729996, 228.020004, 226.059998, 214.119995, 221.550003, 240.25, 229.339996]",3301,,T3302
+2023-08-14,"[235.699997, 238.729996, 228.020004, 226.059998, 214.119995, 221.550003, 240.25, 229.339996, 238.660004]",3302,,T3303
+2023-08-15,"[238.729996, 228.020004, 226.059998, 214.119995, 221.550003, 240.25, 229.339996, 238.660004, 231.309998]",3303,,T3304
+2023-08-16,"[228.020004, 226.059998, 214.119995, 221.550003, 240.25, 229.339996, 238.660004, 231.309998, 242.580002]",3304,,T3305
+2023-08-17,"[226.059998, 214.119995, 221.550003, 240.25, 229.339996, 238.660004, 231.309998, 242.580002, 238.580002]",3305,,T3306
+2023-08-18,"[214.119995, 221.550003, 240.25, 229.339996, 238.660004, 231.309998, 242.580002, 238.580002, 254.199997]",3306,,T3307
+2023-08-21,"[221.550003, 240.25, 229.339996, 238.660004, 231.309998, 242.580002, 238.580002, 254.199997, 255.979996]",3307,,T3308
+2023-08-22,"[240.25, 229.339996, 238.660004, 231.309998, 242.580002, 238.580002, 254.199997, 255.979996, 257.26001]",3308,,T3309
+2023-08-23,"[229.339996, 238.660004, 231.309998, 242.580002, 238.580002, 254.199997, 255.979996, 257.26001, 245.0]",3309,,T3310
+2023-08-24,"[238.660004, 231.309998, 242.580002, 238.580002, 254.199997, 255.979996, 257.26001, 245.0, 255.139999]",3310,,T3311
+2023-08-25,"[231.309998, 242.580002, 238.580002, 254.199997, 255.979996, 257.26001, 245.0, 255.139999, 245.070007]",3311,,T3312
+2023-08-28,"[242.580002, 238.580002, 254.199997, 255.979996, 257.26001, 245.0, 255.139999, 245.070007, 251.220001]",3312,,T3313
+2023-08-29,"[238.580002, 254.199997, 255.979996, 257.26001, 245.0, 255.139999, 245.070007, 251.220001, 264.269989]",3313,,T3314
+2023-08-30,"[254.199997, 255.979996, 257.26001, 245.0, 255.139999, 245.070007, 251.220001, 264.269989, 270.76001]",3314,,T3315
+2023-08-31,"[255.979996, 257.26001, 245.0, 255.139999, 245.070007, 251.220001, 264.269989, 270.76001, 270.070007]",3315,,T3316
+2023-09-01,"[257.26001, 245.0, 255.139999, 245.070007, 251.220001, 264.269989, 270.76001, 270.070007, 271.320007]",3316,,T3317
+2023-09-05,"[245.0, 255.139999, 245.070007, 251.220001, 264.269989, 270.76001, 270.070007, 271.320007, 277.549988]",3317,,T3318
+2023-09-06,"[255.139999, 245.070007, 251.220001, 264.269989, 270.76001, 270.070007, 271.320007, 277.549988, 271.160004]",3318,,T3319
+2023-09-07,"[245.070007, 251.220001, 264.269989, 270.76001, 270.070007, 271.320007, 277.549988, 271.160004, 264.350006]",3319,,T3320
+2023-09-08,"[251.220001, 264.269989, 270.76001, 270.070007, 271.320007, 277.549988, 271.160004, 264.350006, 267.040009]",3320,,T3321
+2023-09-11,"[264.269989, 270.76001, 270.070007, 271.320007, 277.549988, 271.160004, 264.350006, 267.040009, 257.850006]",3321,,T3322
+2023-09-12,"[270.76001, 270.070007, 271.320007, 277.549988, 271.160004, 264.350006, 267.040009, 257.850006, 257.399994]",3322,,T3323
+2023-09-13,"[270.070007, 271.320007, 277.549988, 271.160004, 264.350006, 267.040009, 257.850006, 257.399994, 243.380005]",3323,,T3324
+2023-09-14,"[271.320007, 277.549988, 271.160004, 264.350006, 267.040009, 257.850006, 257.399994, 243.380005, 242.979996]",3324,,T3325
+2023-09-15,"[277.549988, 271.160004, 264.350006, 267.040009, 257.850006, 257.399994, 243.380005, 242.979996, 244.259995]",3325,,T3326
+2023-09-18,"[271.160004, 264.350006, 267.040009, 257.850006, 257.399994, 243.380005, 242.979996, 244.259995, 240.020004]",3326,,T3327
+2023-09-19,"[264.350006, 267.040009, 257.850006, 257.399994, 243.380005, 242.979996, 244.259995, 240.020004, 250.0]",3327,,T3328
+2023-09-20,"[267.040009, 257.850006, 257.399994, 243.380005, 242.979996, 244.259995, 240.020004, 250.0, 244.809998]",3328,,T3329
+2023-09-21,"[257.850006, 257.399994, 243.380005, 242.979996, 244.259995, 240.020004, 250.0, 244.809998, 248.610001]",3329,,T3330
+2023-09-22,"[257.399994, 243.380005, 242.979996, 244.259995, 240.020004, 250.0, 244.809998, 248.610001, 248.139999]",3330,,T3331
+2023-09-25,"[243.380005, 242.979996, 244.259995, 240.020004, 250.0, 244.809998, 248.610001, 248.139999, 260.0]",3331,,T3332
+2023-09-26,"[242.979996, 244.259995, 240.020004, 250.0, 244.809998, 248.610001, 248.139999, 260.0, 253.979996]",3332,,T3333
+2023-09-27,"[244.259995, 240.020004, 250.0, 244.809998, 248.610001, 248.139999, 260.0, 253.979996, 255.309998]",3333,,T3334
+2023-09-28,"[240.020004, 250.0, 244.809998, 248.610001, 248.139999, 260.0, 253.979996, 255.309998, 257.75]",3334,,T3335
+2023-09-29,"[250.0, 244.809998, 248.610001, 248.139999, 260.0, 253.979996, 255.309998, 257.75, 266.200012]",3335,,T3336
+2023-10-02,"[244.809998, 248.610001, 248.139999, 260.0, 253.979996, 255.309998, 257.75, 266.200012, 262.920013]",3336,,T3337
+2023-10-03,"[248.610001, 248.139999, 260.0, 253.979996, 255.309998, 257.75, 266.200012, 262.920013, 258.899994]",3337,,T3338
+2023-10-04,"[248.139999, 260.0, 253.979996, 255.309998, 257.75, 266.200012, 262.920013, 258.899994, 250.050003]",3338,,T3339
+2023-10-05,"[260.0, 253.979996, 255.309998, 257.75, 266.200012, 262.920013, 258.899994, 250.050003, 250.100006]",3339,,T3340
+2023-10-06,"[253.979996, 255.309998, 257.75, 266.200012, 262.920013, 258.899994, 250.050003, 250.100006, 252.699997]",3340,,T3341
+2023-10-09,"[255.309998, 257.75, 266.200012, 262.920013, 258.899994, 250.050003, 250.100006, 252.699997, 225.949997]",3341,,T3342
+2023-10-10,"[257.75, 266.200012, 262.920013, 258.899994, 250.050003, 250.100006, 252.699997, 225.949997, 217.009995]",3342,,T3343
+2023-10-11,"[266.200012, 262.920013, 258.899994, 250.050003, 250.100006, 252.699997, 225.949997, 217.009995, 210.0]",3343,,T3344
+2023-10-12,"[262.920013, 258.899994, 250.050003, 250.100006, 252.699997, 225.949997, 217.009995, 210.0, 216.5]",3344,,T3345
+2023-10-13,"[258.899994, 250.050003, 250.100006, 252.699997, 225.949997, 217.009995, 210.0, 216.5, 215.880005]",3345,,T3346
+2023-10-16,"[250.050003, 250.100006, 252.699997, 225.949997, 217.009995, 210.0, 216.5, 215.880005, 211.320007]",3346,,T3347
+2023-10-17,"[250.100006, 252.699997, 225.949997, 217.009995, 210.0, 216.5, 215.880005, 211.320007, 210.600006]",3347,,T3348
+2023-10-18,"[252.699997, 225.949997, 217.009995, 210.0, 216.5, 215.880005, 211.320007, 210.600006, 209.279999]",3348,,T3349
+2023-10-19,"[225.949997, 217.009995, 210.0, 216.5, 215.880005, 211.320007, 210.600006, 209.279999, 196.119995]",3349,,T3350
+2023-10-20,"[217.009995, 210.0, 216.5, 215.880005, 211.320007, 210.600006, 209.279999, 196.119995, 204.039993]",3350,,T3351
+2023-10-23,"[210.0, 216.5, 215.880005, 211.320007, 210.600006, 209.279999, 196.119995, 204.039993, 212.970001]",3351,,T3352
+2023-10-24,"[216.5, 215.880005, 211.320007, 210.600006, 209.279999, 196.119995, 204.039993, 212.970001, 221.149994]",3352,,T3353
+2023-10-25,"[215.880005, 211.320007, 210.600006, 209.279999, 196.119995, 204.039993, 212.970001, 221.149994, 223.979996]",3353,,T3354
+2023-10-26,"[211.320007, 210.600006, 209.279999, 196.119995, 204.039993, 212.970001, 221.149994, 223.979996, 219.979996]",3354,,T3355
+2023-10-27,"[210.600006, 209.279999, 196.119995, 204.039993, 212.970001, 221.149994, 223.979996, 219.979996, 223.149994]",3355,,T3356